MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220C00080000 | 2024-05-24 2:30PM EDT | 80.00 | 11.50 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 28.10% |
| MSM241220C00085000 | 2024-05-24 2:30PM EDT | 85.00 | 7.90 | 4.90 | 7.00 | 0.00 | - | 1 | 1 | 27.00% |
| MSM241220C00090000 | 2024-05-31 11:23AM EDT | 90.00 | 3.52 | 2.40 | 4.30 | 0.00 | - | 15 | 15 | 24.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM241220P00065000 | 2024-05-29 10:44AM EDT | 65.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 1 | 15 | 30.21% |
| MSM241220P00070000 | 2024-05-29 12:12PM EDT | 70.00 | 1.20 | 0.95 | 1.80 | 0.00 | - | 21 | 22 | 30.37% |
| MSM241220P00075000 | 2024-05-29 12:48PM EDT | 75.00 | 2.00 | 1.30 | 2.20 | 0.00 | - | 373 | 298 | 25.45% |
| MSM241220P00080000 | 2024-05-29 2:19PM EDT | 80.00 | 3.29 | 2.45 | 3.40 | 0.00 | - | 2 | 23 | 23.31% |
| MSM241220P00085000 | 2024-05-29 11:54AM EDT | 85.00 | 4.95 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 22.22% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 90.00 | 4.60 | 7.30 | 8.50 | 0.00 | - | 5 | 6 | 22.83% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.