MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00075000 | 2024-06-03 3:38PM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 80.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 65.20% |
| MSM240920C00085000 | 2024-06-07 10:45AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MSM240920C00090000 | 2024-05-31 11:23AM EDT | 90.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSM240920C00110000 | 2024-04-11 2:54PM EDT | 110.00 | 0.96 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 34.64% |
| MSM240920C00115000 | 2024-05-24 2:16PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 38.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-05-24 10:21AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240920P00070000 | 2024-06-07 3:23PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSM240920P00075000 | 2024-05-29 1:16PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSM240920P00080000 | 2024-05-31 10:37AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSM240920P00085000 | 2024-06-07 11:39AM EDT | 85.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 90.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 100.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.