MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00080000 | 2024-06-03 1:37PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSM240621C00085000 | 2024-06-07 2:28PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSM240621C00090000 | 2024-06-07 10:18AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSM240621C00095000 | 2024-06-05 11:19AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSM240621C00100000 | 2024-05-20 2:48PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSM240621C00105000 | 2024-06-10 2:25PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSM240621C00110000 | 2024-05-08 3:33PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 96.97% |
| MSM240621C00115000 | 2024-03-26 3:46PM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 108.98% |
| MSM240621C00120000 | 2023-12-18 3:56PM EDT | 120.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 116.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 70.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 74.32% |
| MSM240621P00075000 | 2024-06-03 10:24AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSM240621P00080000 | 2024-06-10 1:48PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSM240621P00085000 | 2024-06-10 1:37PM EDT | 85.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240621P00090000 | 2024-06-06 11:55AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSM240621P00095000 | 2024-05-24 9:54AM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 100.00 | 6.80 | 6.50 | 9.90 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240621P00105000 | 2024-05-22 11:50AM EDT | 105.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240621P00110000 | 2024-04-17 1:50PM EDT | 110.00 | 18.10 | 17.00 | 21.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.