MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-05-06 10:00AM EDT | 90.00 | 2.50 | 1.50 | 5.10 | 0.00 | - | 1 | 17 | 97.36% |
| MSM240517C00095000 | 2024-05-14 3:54PM EDT | 95.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 18.16% |
| MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 142 | 67.68% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 98.44% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 123.05% |
| MSM240517P00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 156 | 35.35% |
| MSM240517P00095000 | 2024-05-14 2:17PM EDT | 95.00 | 1.85 | 1.55 | 3.70 | 0.00 | - | 5 | 71 | 80.22% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 5.00 | 8.50 | 0.00 | - | 10 | 10 | 123.19% |
© 2024 Yahoo. All rights reserved.