Australia markets open in 5 hours 36 minutes

Morgan Stanley Inst Growth C (MSGUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.58+0.06 (+0.22%)
As of 08:05AM EDT. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 2024------
03 June 202427.5827.5827.5827.5827.58-
31 May 202427.6127.6127.6127.6127.61-
30 May 202427.6127.6127.6127.6127.61-
29 May 202428.0428.0428.0428.0428.04-
28 May 202428.1928.1928.1928.1928.19-
24 May 202428.3428.3428.3428.3428.34-
23 May 202427.8927.8927.8927.8927.89-
22 May 202428.7428.7428.7428.7428.74-
21 May 202428.7728.7728.7728.7728.77-
20 May 202429.2029.2029.2029.2029.20-
17 May 202428.9228.9228.9228.9228.92-
16 May 202428.6028.6028.6028.6028.60-
15 May 202428.7928.7928.7928.7928.79-
14 May 202428.2528.2528.2528.2528.25-
13 May 202428.0628.0628.0628.0628.06-
10 May 202427.7927.7927.7927.7927.79-
09 May 202428.3428.3428.3428.3428.34-
08 May 202428.2828.2828.2828.2828.28-
07 May 202429.2829.2829.2829.2829.28-
06 May 202429.6229.6229.6229.6229.62-
03 May 202429.0429.0429.0429.0429.04-
02 May 202428.9928.9928.9928.9928.99-
01 May 202428.1728.1728.1728.1728.17-
30 Apr 202428.0828.0828.0828.0828.08-
29 Apr 202428.9628.9628.9628.9628.96-
26 Apr 202428.6928.6928.6928.6928.69-
25 Apr 202428.1428.1428.1428.1428.14-
24 Apr 202428.4028.4028.4028.4028.40-
23 Apr 202428.4528.4528.4528.4528.45-
22 Apr 202427.7127.7127.7127.7127.71-
19 Apr 202427.4727.4727.4727.4727.47-
18 Apr 202427.9227.9227.9227.9227.92-
17 Apr 202427.9627.9627.9627.9627.96-
16 Apr 202428.3028.3028.3028.3028.30-
15 Apr 202428.3728.3728.3728.3728.37-
12 Apr 202429.4729.4729.4729.4729.47-
11 Apr 202430.3130.3130.3130.3130.31-
10 Apr 202429.9729.9729.9729.9729.97-
09 Apr 202430.3930.3930.3930.3930.39-
08 Apr 202430.2330.2330.2330.2330.23-
05 Apr 202430.0030.0030.0030.0030.00-
04 Apr 202429.8029.8029.8029.8029.80-
03 Apr 202430.1030.1030.1030.1030.10-
02 Apr 202430.2430.2430.2430.2430.24-
01 Apr 202430.7230.7230.7230.7230.72-
28 Mar 202431.0531.0531.0531.0531.05-
27 Mar 202431.2731.2731.2731.2731.27-
26 Mar 202431.2331.2331.2331.2331.23-
25 Mar 202431.0531.0531.0531.0531.05-
22 Mar 202430.6530.6530.6530.6530.65-
21 Mar 202430.8730.8730.8730.8730.87-
20 Mar 202430.8630.8630.8630.8630.86-
19 Mar 202429.7929.7929.7929.7929.79-
18 Mar 202429.8029.8029.8029.8029.80-
15 Mar 202429.8529.8529.8529.8529.85-
14 Mar 202430.0630.0630.0630.0630.06-
13 Mar 202430.7330.7330.7330.7330.73-
12 Mar 202430.5630.5630.5630.5630.56-
11 Mar 202430.4630.4630.4630.4630.46-
08 Mar 202430.6830.6830.6830.6830.68-
07 Mar 202430.5230.5230.5230.5230.52-
06 Mar 202430.1430.1430.1430.1430.14-
05 Mar 202429.7029.7029.7029.7029.70-
04 Mar 202430.7730.7730.7730.7730.77-
01 Mar 202430.8330.8330.8330.8330.83-
29 Feb 202430.4430.4430.4430.4430.44-
28 Feb 202430.6230.6230.6230.6230.62-
27 Feb 202430.9030.9030.9030.9030.90-
26 Feb 202430.3130.3130.3130.3130.31-
23 Feb 202430.0430.0430.0430.0430.04-
22 Feb 202429.9229.9229.9229.9229.92-
21 Feb 202429.2429.2429.2429.2429.24-
20 Feb 202429.7629.7629.7629.7629.76-
16 Feb 202430.4130.4130.4130.4130.41-
15 Feb 202430.9230.9230.9230.9230.92-
14 Feb 202430.4030.4030.4030.4030.40-
13 Feb 202429.2629.2629.2629.2629.26-
12 Feb 202430.4330.4330.4330.4330.43-
09 Feb 202430.3630.3630.3630.3630.36-
08 Feb 202429.7529.7529.7529.7529.75-
07 Feb 202428.6828.6828.6828.6828.68-
06 Feb 202428.2028.2028.2028.2028.20-
05 Feb 202427.7127.7127.7127.7127.71-
02 Feb 202428.1028.1028.1028.1028.10-
01 Feb 202427.4227.4227.4227.4227.42-
31 Jan 202427.2527.2527.2527.2527.25-
30 Jan 202427.9227.9227.9227.9227.92-
29 Jan 202428.4328.4328.4328.4328.43-
26 Jan 202427.6127.6127.6127.6127.61-
25 Jan 202427.5327.5327.5327.5327.53-
24 Jan 202427.6327.6327.6327.6327.63-
23 Jan 202427.9127.9127.9127.9127.91-
22 Jan 202427.9527.9527.9527.9527.95-
19 Jan 202427.4727.4727.4727.4727.47-
18 Jan 202427.0127.0127.0127.0127.01-
17 Jan 202427.0727.0727.0727.0727.07-
16 Jan 202427.3327.3327.3327.3327.33-
12 Jan 202427.6027.6027.6027.6027.60-
11 Jan 202428.0328.0328.0328.0328.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...