Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00175000 | 2024-04-29 3:15PM EDT | 2024-11-15 | 24.00 | 18.20 | 20.70 | 0.00 | - | - | 1 | 31.52% |
| MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 52.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00175000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.80 | -0.10 | -11.76% | 3 | 89 | 18.91% |
| MSGS240719P00175000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 2.20 | 1.10 | 1.65 | 0.00 | - | - | 13 | 17.74% |
| MSGS240816P00175000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 4.00 | 2.10 | 3.70 | 0.00 | - | 1 | 8 | 21.67% |
| MSGS241115P00175000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.20 | 4.40 | 6.40 | 0.00 | - | 2 | 6 | 20.98% |
| MSGS241220P00175000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 5.70 | 5.10 | 6.10 | 0.00 | - | 3 | 19 | 18.56% |
© 2024 Yahoo. All rights reserved.