Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-06-14 10:17AM EDT | 180.00 | 2.65 | 2.00 | 3.60 | -5.90 | -69.01% | 14 | 55 | 28.30% |
| MSGS240621C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 0.75 | 0.50 | 4.90 | -1.33 | -63.94% | 11 | 54 | 72.75% |
| MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 7 | 119 | 58.74% |
| MSGS240621C00195000 | 2024-06-10 3:14PM EDT | 195.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 80.08% |
| MSGS240621C00200000 | 2024-06-04 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 47.46% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 74.90% |
| MSGS240621C00220000 | 2024-06-13 12:46PM EDT | 220.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 147.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 60.94% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | - | 1 | 79.74% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 71.53% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 95 | 62.43% |
| MSGS240621P00180000 | 2024-06-14 12:20PM EDT | 180.00 | 1.20 | 0.45 | 1.90 | -0.65 | -35.14% | 9 | 539 | 33.55% |
| MSGS240621P00185000 | 2024-06-10 10:42AM EDT | 185.00 | 2.20 | 1.30 | 4.50 | 0.00 | - | 2 | 37 | 33.03% |
| MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 190.00 | 3.90 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 60.40% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 8.60 | 12.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.