Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240719C00200000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSGS240816C00200000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MSGS241115C00200000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSGS241220C00200000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241220P00200000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 16.20 | 12.70 | 17.50 | 0.00 | - | 1 | 13 | 15.78% |