Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240816P00145000 | 2024-01-23 1:43PM EDT | 2024-08-16 | 1.40 | 0.35 | 1.30 | 0.00 | - | 2 | 17 | 49.24% |
MSGS241115P00145000 | 2024-06-25 2:39PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | -1.01 | -48.10% | 1 | 0 | 6.25% |
MSGS241220P00145000 | 2024-01-09 10:56AM EDT | 2024-12-20 | 4.20 | 1.60 | 2.15 | 0.00 | - | 2 | 19 | 30.64% |