Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240816P00140000 | 2024-02-05 4:33PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 58 | 64.66% |
MSGS241220P00140000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |