Australia markets open in 3 hours 14 minutes

NEOS ETF Trust Kurv Yield Premi (MSFY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
28.25+0.13 (+0.47%)
At close: 02:46PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202428.2628.2528.2228.2528.251,095
20 May 202428.0128.1628.0128.1228.121,900
17 May 202427.9027.9527.8527.9527.952,700
16 May 202428.0628.0627.9827.9827.981,200
15 May 202427.8828.0727.8828.0328.031,400
14 May 202427.5727.7427.5627.7427.742,400
13 May 202427.5427.6627.4727.6227.628,100
10 May 202427.5227.6127.5227.6127.61600
09 May 202427.3927.5227.3927.4527.45600
08 May 202427.2927.4527.2927.3627.361,200
07 May 202427.4927.4927.3027.3027.30400
06 May 202427.1827.4627.1827.4527.452,000
03 May 202426.8627.1326.8627.1327.131,100
02 May 202426.6326.6326.6326.6326.63100
01 May 202426.2626.8326.2626.4826.481,300
30 Apr 202426.7926.7926.2626.2626.26700
29 Apr 202426.9926.9926.9926.9926.99300
26 Apr 202427.3527.6127.2927.2927.291,800
25 Apr 202426.6126.7226.6126.7226.72300
24 Apr 202427.4227.4227.3827.3827.38400
24 Apr 20240.272 Dividend
23 Apr 202427.6127.6627.5627.5627.293,200
22 Apr 202427.1727.1727.1727.1726.90300
19 Apr 202427.0827.1327.0527.0526.78400
18 Apr 202427.3727.3727.3427.3427.07300
17 Apr 202428.0028.0027.8227.8227.541,000
16 Apr 202427.9627.9627.9627.9627.68200
15 Apr 202428.6228.6227.8227.9027.625,800
12 Apr 202428.5128.5128.2328.2928.01500
11 Apr 202428.6128.6128.6128.6128.32100
10 Apr 202428.2528.3928.2328.3928.11700
09 Apr 202428.5828.5828.5128.5128.23300
08 Apr 202428.4528.5528.4328.4628.182,200
05 Apr 202428.2828.5028.2828.5028.22700
04 Apr 202428.5428.5428.0728.0727.80500
03 Apr 202428.3228.3228.2128.2127.93300
02 Apr 202428.2628.2628.2628.2627.98100
01 Apr 202428.4728.4728.4028.4428.16600
28 Mar 202428.2328.3028.2328.3028.02200
27 Mar 202428.2128.2628.1328.2627.982,300
26 Mar 202428.3528.3528.2528.2527.971,000
25 Mar 202428.3928.3928.2628.2627.98700
22 Mar 202428.4128.4828.4128.4728.19600
21 Mar 202428.4528.4528.4428.4428.16600
20 Mar 202428.3428.3428.2928.2928.01700
20 Mar 20240.282 Dividend
19 Mar 202428.3628.3928.3628.3927.83400
18 Mar 202427.9428.2727.9428.1927.63800
15 Mar 202428.1428.1428.1128.1127.56900
14 Mar 202428.4228.4228.4228.4227.86100
13 Mar 202428.0428.0428.0428.0427.49100
12 Mar 202427.5928.0527.5928.0527.50200
11 Mar 202427.5627.5627.4727.4726.93400
08 Mar 202427.6827.6827.6027.6027.06300
07 Mar 202427.7527.7527.7527.7527.20300
06 Mar 202427.2627.3727.1327.3726.83500
05 Mar 202427.3627.3627.3627.3626.83100
04 Mar 202427.9828.0527.9828.0227.461,300
01 Mar 202428.0328.0328.0328.0327.48100
29 Feb 202427.7327.9827.7327.9827.43200
28 Feb 202427.5927.6527.5927.6527.10300
27 Feb 202427.6427.6427.6427.6427.09100
26 Feb 202427.6427.6427.6427.6427.09100
23 Feb 202427.9027.9027.7427.7727.22500
22 Feb 202427.7127.7827.6927.7827.231,000
21 Feb 202427.3127.4327.2527.4326.891,000
21 Feb 20240.225 Dividend
20 Feb 202427.4827.6627.4827.6526.881,500
16 Feb 202427.8027.8827.7627.7626.993,100
15 Feb 202427.8227.8927.8227.8927.12600
14 Feb 202427.8928.0227.8928.0227.24600
13 Feb 202427.9127.9627.7527.8527.081,100
12 Feb 202428.3828.4228.2228.2227.432,900
09 Feb 202428.3028.3928.2628.3927.60600
08 Feb 202428.1528.1528.1528.1527.37100
07 Feb 202428.0928.1628.0928.1627.38300
06 Feb 202427.7127.7527.7027.7526.98500
05 Feb 202427.7527.7527.7527.7526.98300
02 Feb 202427.7128.0127.7128.0127.241,300
01 Feb 202427.6127.6127.6127.6126.85100
31 Jan 202427.3827.3827.3227.3226.56200
30 Jan 202427.5927.6027.4127.4426.683,700
29 Jan 202427.2727.4827.2727.4826.722,000
26 Jan 202427.2727.2727.2727.2726.52100
25 Jan 202427.2827.3227.2527.2526.491,000
24 Jan 202427.2627.3027.2127.2126.461,000
24 Jan 20240.262 Dividend
23 Jan 202427.3327.3527.3327.3526.34500
22 Jan 202427.2827.2827.2527.2526.24400
19 Jan 202427.1227.3127.1227.3026.29900
18 Jan 202426.9427.0826.9427.0826.08300
17 Jan 202426.7226.9226.7226.9025.911,100
16 Jan 202426.9026.9026.8426.9025.902,300
12 Jan 202426.6226.8326.6226.8325.84500
11 Jan 202426.5026.6926.4626.6325.641,000
10 Jan 202426.4926.5426.4926.5425.55200
09 Jan 202426.0526.1726.0526.1725.20300
08 Jan 202426.1326.1326.1326.1325.16300
05 Jan 202425.7725.7725.7025.7024.752,000
04 Jan 202425.8225.8225.6825.6824.731,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...