Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 4.60 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 130.96% |
| MSEX240517C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 0.95 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 84.08% |
| MSEX240517C00060000 | 2024-03-19 9:58AM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 116.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 2024-04-10 11:38AM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 134.72% |
| MSEX240517P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSEX240517P00055000 | 2024-04-11 11:50AM EDT | 55.00 | 7.50 | 1.40 | 6.00 | 0.00 | - | - | 2 | 50.20% |
| MSEX240517P00060000 | 2024-03-26 3:58PM EDT | 60.00 | 9.55 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 153.08% |
© 2024 Yahoo. All rights reserved.