Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.6000 | 0.6400 | 0.5000 | 0.5900 | 0.5900 | 167,500 |
20 June 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 0.5900 | 45,800 |
19 June 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 38,500 |
18 June 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 107,300 |
17 June 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,500 |
14 June 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 13,000 |
13 June 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 8,700 |
12 June 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 16,800 |
11 June 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 19,500 |
10 June 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 38,000 |
07 June 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 133,400 |
06 June 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5700 | 0.5700 | 98,200 |
05 June 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 4,500 |
04 June 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 67,700 |
03 June 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 70,500 |
31 May 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 79,500 |
30 May 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 26,800 |
29 May 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 34,000 |
28 May 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 135,500 |
27 May 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 10,100 |
24 May 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 27,600 |
23 May 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 72,000 |
22 May 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 26,500 |
21 May 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 21,700 |
17 May 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,500 |
16 May 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 79,200 |
15 May 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 11,700 |
14 May 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,500 |
13 May 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 9,600 |
10 May 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 39,000 |
09 May 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 21,000 |
08 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 28,700 |
07 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 42,500 |
06 May 2024 | 0.3900 | 0.4400 | 0.3800 | 0.4300 | 0.4300 | 39,000 |
03 May 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 124,600 |
02 May 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 148,300 |
01 May 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 61,100 |
30 Apr 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 3,000 |
29 Apr 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 59,500 |
26 Apr 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 0.4800 | 29,200 |
25 Apr 2024 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 0.4400 | 49,000 |
24 Apr 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 57,500 |
23 Apr 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 31,600 |
22 Apr 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 29,100 |
19 Apr 2024 | 0.4900 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 121,100 |
18 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,500 |
17 Apr 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 49,400 |
16 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 |
15 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
12 Apr 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 23,000 |
11 Apr 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 12,500 |
10 Apr 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 34,200 |
09 Apr 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 11,000 |
08 Apr 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 0.5100 | 37,700 |
05 Apr 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 102,500 |
04 Apr 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5400 | 0.5400 | 495,300 |
03 Apr 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 0.5600 | 732,100 |
02 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 |
01 Apr 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 5,700 |
28 Mar 2024 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 23,100 |
27 Mar 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 15,000 |
26 Mar 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 27,400 |
25 Mar 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 56,600 |
22 Mar 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 29,100 |
21 Mar 2024 | 0.5000 | 0.5300 | 0.4900 | 0.4900 | 0.4900 | 3,500 |
20 Mar 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 0.4800 | 178,700 |
19 Mar 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 37,000 |
18 Mar 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 0.6100 | 13,300 |
15 Mar 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 22,400 |
14 Mar 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 29,100 |
13 Mar 2024 | 0.5800 | 0.6200 | 0.5500 | 0.6100 | 0.6100 | 68,100 |
12 Mar 2024 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 0.5800 | 26,800 |
11 Mar 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 83,500 |
08 Mar 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 33,300 |
07 Mar 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 62,400 |
06 Mar 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 31,800 |
05 Mar 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 23,000 |
04 Mar 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 45,400 |
01 Mar 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 47,300 |
29 Feb 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 12,300 |
28 Feb 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 26,500 |
27 Feb 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 10,500 |
26 Feb 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 10,200 |
23 Feb 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 23,500 |
22 Feb 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 76,700 |
21 Feb 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 373,400 |
20 Feb 2024 | 0.5800 | 0.8000 | 0.5800 | 0.7500 | 0.7500 | 152,300 |
16 Feb 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 88,100 |
15 Feb 2024 | 0.6200 | 0.6300 | 0.5400 | 0.5600 | 0.5600 | 157,400 |
14 Feb 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 53,800 |
13 Feb 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 15,000 |
12 Feb 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5300 | 0.5300 | 983,300 |
09 Feb 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 9,800 |
08 Feb 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 12,200 |
07 Feb 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 44,700 |
06 Feb 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 0.5400 | 49,900 |
05 Feb 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 26,000 |
02 Feb 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 102,300 |
01 Feb 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 41,500 |
31 Jan 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 58,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |