Australia markets closed

Midland States Bancorp, Inc. (MSBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.63+0.22 (+1.03%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSBI240719C000300002024-01-24 12:29PM EDT30.000.750.050.800.00-1523104.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSBI240719P000225002024-05-02 3:12PM EDT22.500.650.101.950.00-11021262.84%
MSBI240719P000250002024-04-09 10:06AM EDT25.001.600.002.150.00-220.00%