MSA Safety Incorporated (MSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA241220C00180000 | 2024-06-25 9:56AM EDT | 180.00 | 18.20 | 15.00 | 19.90 | +3.49 | +23.73% | 8 | 8 | 31.18% |
| MSA241220C00190000 | 2024-06-18 3:41PM EDT | 190.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | - | 1 | 29.08% |
| MSA241220C00240000 | 2024-06-14 9:30AM EDT | 240.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 36.67% |
| MSA241220C00250000 | 2024-06-13 9:30AM EDT | 250.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 40.25% |
| MSA241220C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.45 | 0.10 | 5.00 | +0.15 | +11.54% | 10 | 59 | 44.17% |
| MSA241220C00270000 | 2024-06-24 9:30AM EDT | 270.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 46.70% |
| MSA241220C00280000 | 2024-06-26 9:30AM EDT | 280.00 | 1.45 | 0.00 | 4.80 | +0.20 | +16.00% | 10 | 53 | 49.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA241220P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.