MSA Safety Incorporated (MSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00175000 | 2024-04-16 10:50AM EDT | 175.00 | 14.10 | 12.00 | 16.50 | 0.00 | - | 6 | 6 | 80.86% |
| MSA240517C00190000 | 2024-05-17 3:32PM EDT | 190.00 | 2.72 | 0.00 | 4.80 | +1.72 | +172.00% | 1 | 15 | 70.85% |
| MSA240517C00195000 | 2024-05-17 3:32PM EDT | 195.00 | 2.08 | 0.00 | 0.05 | -0.32 | -13.33% | 1 | 1 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00165000 | 2024-05-08 12:58PM EDT | 165.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 278.03% |
| MSA240517P00175000 | 2024-04-26 2:19PM EDT | 175.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.51% |
| MSA240517P00180000 | 2024-05-16 9:38AM EDT | 180.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 152.54% |
| MSA240517P00185000 | 2024-04-22 3:47PM EDT | 185.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.25% |
| MSA240517P00190000 | 2024-05-17 10:15AM EDT | 190.00 | 1.50 | 0.00 | 4.80 | -3.49 | -69.94% | 1 | 26 | 110.21% |
© 2024 Yahoo. All rights reserved.