MSA Safety Incorporated (MSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240920C00190000 | 2024-03-14 11:23AM EDT | 190.00 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 2 | 49.08% |
| MSA240920C00200000 | 2024-05-14 12:01PM EDT | 200.00 | 5.86 | 0.05 | 5.00 | 0.00 | - | - | 3 | 29.93% |
| MSA240920C00220000 | 2024-04-25 11:42AM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 41.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240920P00135000 | 2024-02-28 10:30AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.98% |
| MSA240920P00145000 | 2024-03-04 10:30AM EDT | 145.00 | 2.15 | 0.05 | 3.40 | 0.00 | - | 1 | 11 | 41.30% |
| MSA240920P00150000 | 2024-04-09 9:30AM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| MSA240920P00165000 | 2024-04-09 9:30AM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| MSA240920P00170000 | 2024-04-11 11:28AM EDT | 170.00 | 3.80 | 0.20 | 4.50 | 0.00 | - | - | 6 | 22.24% |
© 2024 Yahoo. All rights reserved.