Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +0.59 | +9.13% | 465 | 1,991 | 2024-08-16 | 0.42 | -0.20 | -32.26% | 22 | 1,403 |
| 8.20 | +0.99 | +13.73% | 8 | 1,145 | 2024-09-20 | 1.18 | -0.37 | -23.87% | 39 | 695 |
| 10.00 | +1.40 | +16.28% | 18 | 1,324 | 2024-10-18 | 2.08 | -0.13 | -5.88% | 32 | 577 |
| 8.40 | 0.00 | - | 10 | 3,144 | 2024-11-15 | 2.68 | -0.52 | -16.25% | 7 | 374 |
| 10.34 | 0.00 | - | 1 | 920 | 2024-12-20 | 3.40 | -0.45 | -11.69% | 2 | 139 |
| 10.08 | 0.00 | - | 2 | 3,392 | 2025-01-17 | 4.00 | -0.25 | -5.88% | 1 | 1,232 |
| 11.15 | 0.00 | - | 1 | 93 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 197 |
| 13.08 | 0.00 | - | 3 | 354 | 2025-06-20 | 6.70 | 0.00 | - | 5 | 646 |
| 13.92 | 0.00 | - | 1 | 20 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 1 | 1,067 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 19.02 | 0.00 | - | 5 | 96 | 2026-01-16 | 9.45 | 0.00 | - | 2 | 151 |
| 20.20 | +1.85 | +10.08% | 4 | 41 | 2026-12-18 | 9.78 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.