MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 7,485 | 2023-06-16 | 15.55 | 0.00 | - | 4,588 | 672 |
| 0.16 | 0.00 | - | 25 | 4,203 | 2023-07-21 | 15.50 | +2.65 | +20.62% | 1 | 1 |
| 0.51 | 0.00 | - | 41 | 1,644 | 2023-09-15 | 15.25 | 0.00 | - | 2 | 513 |
| 1.00 | 0.00 | - | 12 | 876 | 2023-10-20 | 15.65 | -0.05 | -0.32% | 3 | 815 |
| 1.26 | +0.03 | +2.44% | 11 | 85 | 2023-11-17 | 14.60 | 0.00 | - | 6 | 75 |
| 2.08 | -0.01 | -0.48% | 7 | 3,236 | 2024-01-19 | 16.85 | 0.00 | - | 68 | 1,079 |
| 3.95 | 0.00 | - | 3 | 729 | 2024-06-21 | 17.70 | 0.00 | - | 1 | 337 |
| 6.20 | 0.00 | - | 11 | 409 | 2025-01-17 | 22.05 | 0.00 | - | 19 | 269 |
© 2023 Yahoo. All rights reserved.