Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 677 | 2023-12-15 | 19.05 | 0.00 | - | 430 | 0 |
| 0.08 | +0.02 | +33.33% | 12 | 3,504 | 2024-01-19 | 15.40 | -1.75 | -10.20% | 962 | 80 |
| 0.14 | 0.00 | - | 1 | 3,105 | 2024-03-15 | 10.90 | 0.00 | - | 4 | 4 |
| 0.44 | 0.00 | - | 29 | 323 | 2024-04-19 | - | - | - | - | - |
| 1.06 | +0.33 | +45.21% | 5 | 4,559 | 2024-06-21 | 17.45 | 0.00 | - | 10 | 257 |
| 1.97 | +0.32 | +19.39% | 10 | 86 | 2024-09-20 | 10.50 | 0.00 | - | 22 | 21 |
| 3.65 | +0.75 | +25.86% | 4 | 1,696 | 2025-01-17 | 18.90 | 0.00 | - | 2 | 292 |
| 5.00 | +1.60 | +47.06% | 5 | 140 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 518 | 2025-12-19 | 14.95 | 0.00 | - | 4 | 4 |
| 6.18 | +2.28 | +58.46% | 11 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.