Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 4,022 | 2024-04-19 | 7.15 | 0.00 | - | 116 | 47 |
| 0.25 | -0.05 | -16.67% | 113 | 10,049 | 2024-05-17 | 5.35 | 0.00 | - | 7 | 2,151 |
| 1.02 | -0.01 | -0.97% | 23 | 7,086 | 2024-06-21 | 5.95 | 0.00 | - | 12 | 315 |
| 1.93 | +0.03 | +1.58% | 216 | 5,678 | 2024-07-19 | 8.40 | 0.00 | - | 19 | 90 |
| 2.36 | +0.06 | +2.61% | 587 | 162 | 2024-08-16 | 8.40 | 0.00 | - | - | 2 |
| 2.91 | -0.34 | -10.46% | 70 | 994 | 2024-09-20 | 7.65 | 0.00 | - | 16 | 73 |
| 3.90 | 0.00 | - | 337 | 583 | 2024-10-18 | 8.35 | 0.00 | - | 115 | 124 |
| 4.35 | 0.00 | - | 3 | 469 | 2024-11-15 | 10.75 | 0.00 | - | 20 | 31 |
| 5.10 | 0.00 | - | 4 | 666 | 2024-12-20 | 10.90 | 0.00 | - | 15 | 119 |
| 5.67 | +0.04 | +0.71% | 44 | 2,000 | 2025-01-17 | 12.35 | 0.00 | - | 1 | 693 |
| 5.06 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 14 | 327 | 2025-06-20 | 13.40 | 0.00 | - | 2 | 77 |
| 10.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 1 | 1,082 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 10.10 | +1.70 | +20.24% | 1 | 86 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.