Australia markets open in 10 hours

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.28+1.93 (+2.40%)
At close: 04:00PM EST
82.55 +0.27 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-156772023-12-1519.050.00-4300
0.08+0.02+33.33%123,5042024-01-1915.40-1.75-10.20%96280
0.140.00-13,1052024-03-1510.900.00-44
0.440.00-293232024-04-19-----
1.06+0.33+45.21%54,5592024-06-2117.450.00-10257
1.97+0.32+19.39%10862024-09-2010.500.00-2221
3.65+0.75+25.86%41,6962025-01-1718.900.00-2292
5.00+1.60+47.06%51402025-06-20-----
3.900.00-105182025-12-1914.950.00-44
6.18+2.28+58.46%1142026-01-16-----