Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:97.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 140 | 0 | 2023-02-17 | 2.89 | 0.00 | - | 47 | 0 |
| 2.78 | 0.00 | - | 204 | 0 | 2023-03-17 | 3.75 | 0.00 | - | 162 | 0 |
| 4.25 | 0.00 | - | 25 | 0 | 2023-04-21 | 4.85 | 0.00 | - | 51 | 0 |
| 5.70 | 0.00 | - | 215 | 0 | 2023-06-16 | 6.25 | 0.00 | - | 273 | 0 |
| 6.65 | 0.00 | - | 27 | 0 | 2023-07-21 | 6.45 | 0.00 | - | 230 | 0 |
| 7.30 | 0.00 | - | 25 | 0 | 2023-09-15 | 7.75 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 183 | 0 | 2024-01-19 | 9.43 | 0.00 | - | 1 | 0 |
| 12.34 | 0.00 | - | 4 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.89 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
