Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.19-0.65 (-0.75%)
At close: 04:00PM EDT
85.60 -0.59 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.01-14.29%734,2122024-04-196.250.00-259
0.27-0.07-20.59%2297,7582024-05-175.350.00-72,151
0.64-0.18-21.95%4387,0082024-06-215.950.00-12315
1.40-0.07-4.76%672,6242024-07-197.200.00-153
1.58+0.14+9.72%371462024-08-168.40+8.40--2
2.00-0.05-2.44%19612024-09-207.650.00-1673
2.60-1.65-38.82%12662024-10-188.350.00-115124
3.450.00-104552024-11-1510.750.00-2031
3.76-2.63-41.16%16662024-12-2010.900.00-15119
4.30-0.19-4.23%91,9862025-01-1711.050.00-10693
5.06-2.74-35.13%1132025-03-21-----
10.750.00-143272025-06-2013.350.00-7276
10.350.00-1172025-09-1913.350.00--1
10.950.00-11,0822025-12-1914.200.00-13
8.40-3.05-26.64%1862026-01-1614.100.00-211