Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.96-0.12 (-0.13%)
At close: 04:03PM EST
96.34 +0.38 (+0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.620.00-14002023-02-172.890.00-470
2.780.00-20402023-03-173.750.00-1620
4.250.00-2502023-04-214.850.00-510
5.700.00-21502023-06-166.250.00-2730
6.650.00-2702023-07-216.450.00-2300
7.300.00-2502023-09-157.750.00-10
10.400.00-18302024-01-199.430.00-10
12.340.00-402024-06-2112.400.00-10
14.100.00-902025-01-1712.890.00-100