Australia markets open in 38 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.33+0.11 (+0.11%)
At close: 04:00PM EDT
100.80 +0.47 (+0.47%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.140.00-22
-----75.000.010.00-512
-----78.000.050.00-6144
-----79.000.010.00-15173
20.410.00-8980.000.040.00-217
-----81.000.140.00--100
8.600.00--082.000.120.00-1503
-----83.000.040.00-139
-----84.000.010.00-1053
6.520.00--2085.000.020.00-30154
7.800.00-15186.000.01-0.01-50.00%136
13.27+0.29+2.23%5011987.000.050.00-179
4.750.00-299488.000.120.00-2634
3.450.00-61189.000.020.00-10325
10.200.00-113790.000.020.00-1278
9.400.00-35091.000.03-0.01-25.00%14118
7.780.00-14992.000.02-0.02-50.00%11,780
7.05+0.23+3.37%314493.000.040.00-2704
6.47+0.07+1.09%22,05794.000.04-0.01-20.00%62,054
5.95+0.85+16.67%325995.000.050.00-36241
4.72+0.47+11.06%3424896.000.05-0.03-37.50%12125
3.400.00-83,19797.000.10-0.03-23.08%2095
2.28-0.26-10.24%575298.000.16-0.04-20.00%5262,322
1.62-0.11-6.36%1,0081,10299.000.33-0.06-15.38%1,113261
1.04-0.04-3.70%2,1651,796100.000.66-0.08-10.81%9021,176
0.49-0.11-18.33%9471,936101.001.25-0.02-1.57%17278
0.27-0.03-10.00%554369102.001.960.00--23
0.11-0.04-26.67%83188103.009.550.00-10
0.04-0.04-50.00%150809104.003.600.00-22
0.02-0.02-50.00%11199105.00-----
0.030.00-547106.00-----
0.020.00-1124107.00-----
0.050.00--1108.00-----
0.01-0.02-66.67%2110109.00-----
0.01-0.02-66.67%1007110.00-----
0.01-0.02-66.67%17112.00-----
0.010.00-1022114.00-----