Australia markets open in 1 hour 40 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.00-0.07 (-0.08%)
At close: 04:03PM EST
93.00 -0.04 (-0.04%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-28
-----63.000.010.00-88
-----64.000.010.00-473
-----65.000.130.00-916
-----66.000.330.00-10
-----67.000.030.00-1053
-----68.000.020.00-313
-----69.001.530.00--9
-----70.000.010.00-130
-----71.000.020.00-2079
-----72.000.200.00-248
20.04+4.28+27.16%3373.000.330.00-16
5.650.00--1274.000.040.00-131
7.000.00-1175.000.010.00-1155
9.000.00-1576.000.01-0.04-80.00%162
7.150.00-21277.000.020.00-25231
7.950.00-14978.000.020.00-3212
12.060.00-11179.000.020.00-485
11.600.00-66180.000.010.00-1388
9.080.00-31681.000.030.00-3112
11.00+2.22+25.28%105182.000.010.00-11100
8.010.00-144883.000.010.00-2203
8.80-0.10-1.12%118184.000.010.00-5134
7.81-0.29-3.58%418085.000.010.00-7489
6.94+1.18+20.49%1610986.000.010.00-81414
5.94+0.59+11.03%3616987.000.020.00-41,514
4.65+0.88+23.34%725788.000.01-0.01-50.00%113519
3.95+0.45+12.86%527089.000.02-0.06-75.00%394519
3.08-0.07-2.22%18069990.000.05-0.04-44.44%597782
2.20-0.12-5.17%6763191.000.13-0.06-31.58%490288
1.32-0.23-14.84%21667892.000.35-0.06-14.63%508268
0.73-0.15-17.05%1,10052793.000.66-0.21-24.14%12539
0.32-0.10-23.81%20347194.001.69-0.85-33.46%5229
0.09-0.09-50.00%41760495.002.14-1.36-38.86%2036
0.03-0.03-50.00%11138096.005.250.00-16
0.01-0.02-66.67%329397.007.100.00-10
0.010.00-124398.00-----
-----99.006.41-2.47-27.82%2020
0.010.00-272100.00-----