Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 85 | 85 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 30 | 5 |
| 18.90 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 85 | 475 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 345 | 370 |
| 13.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 554 |
| 17.00 | 0.00 | - | 10 | 10 | 81.00 | 0.09 | 0.00 | - | 100 | 133 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 13 | 68 |
| 5.98 | 0.00 | - | 1 | 0 | 83.00 | 0.01 | 0.00 | - | 11 | 61 |
| 3.65 | 0.00 | - | 10 | 0 | 84.00 | 0.36 | 0.00 | - | 3 | 136 |
| 9.90 | 0.00 | - | 20 | 20 | 85.00 | 0.01 | -0.02 | -66.67% | 1 | 345 |
| 8.90 | 0.00 | - | 1 | 1 | 86.00 | 0.01 | 0.00 | - | 2 | 1,070 |
| 7.25 | 0.00 | - | 2 | 2 | 87.00 | 0.01 | 0.00 | - | 9 | 976 |
| 7.45 | 0.00 | - | 2 | 2 | 88.00 | 0.05 | 0.00 | - | 11 | 149 |
| 8.76 | +3.26 | +59.27% | 80 | 104 | 89.00 | 0.01 | -0.01 | -50.00% | 70 | 198 |
| 8.16 | +0.06 | +0.74% | 51 | 127 | 90.00 | 0.01 | 0.00 | - | 21 | 595 |
| 6.90 | +0.21 | +3.14% | 3 | 279 | 91.00 | 0.01 | 0.00 | - | 1 | 546 |
| 6.63 | +0.35 | +5.57% | 111 | 530 | 92.00 | 0.01 | -0.01 | -50.00% | 11 | 539 |
| 4.75 | -0.21 | -4.23% | 366 | 1,111 | 93.00 | 0.01 | -0.01 | -50.00% | 46 | 545 |
| 4.35 | +0.08 | +1.87% | 245 | 1,109 | 94.00 | 0.01 | 0.00 | - | 18 | 853 |
| 3.40 | +0.60 | +21.43% | 105 | 1,120 | 95.00 | 0.01 | -0.02 | -66.67% | 4 | 577 |
| 2.39 | +0.41 | +20.71% | 257 | 1,085 | 96.00 | 0.01 | -0.03 | -75.00% | 47 | 311 |
| 1.25 | +0.05 | +4.17% | 256 | 1,845 | 97.00 | 0.01 | -0.08 | -88.89% | 367 | 266 |
| 0.35 | -0.15 | -30.00% | 2,493 | 1,125 | 98.00 | 0.25 | -0.13 | -34.21% | 550 | 108 |
| 0.01 | -0.13 | -92.86% | 513 | 486 | 99.00 | 1.00 | -6.05 | -85.82% | 65 | 1 |
| 0.01 | -0.02 | -66.67% | 223 | 519 | 100.00 | 1.45 | -4.78 | -76.73% | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 131 | 101.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 5 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 31 | 103.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 100 | 107.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 100 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.