Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 0 |
| 27.75 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | - | 0 | 62.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.16 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 0 | 67.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 11 | 0 |
| 13.30 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 60 | 0 |
| 12.89 | 0.00 | - | - | 0 | 71.00 | 0.01 | 0.00 | - | 20 | 0 |
| 16.85 | 0.00 | - | - | 0 | 72.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 73.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 4 | 0 | 75.00 | 0.01 | 0.00 | - | 41 | 0 |
| 8.12 | 0.00 | - | - | 0 | 76.00 | 0.05 | 0.00 | - | 22 | 0 |
| 8.70 | 0.00 | - | - | 0 | 77.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | - | 0 | 78.00 | 0.02 | 0.00 | - | 23 | 0 |
| 6.35 | 0.00 | - | - | 0 | 79.00 | 0.03 | 0.00 | - | 23 | 0 |
| 5.55 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | 70 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 82.00 | 0.05 | 0.00 | - | 400 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 83.00 | 0.10 | 0.00 | - | 179 | 0 |
| 2.55 | 0.00 | - | 51 | 0 | 84.00 | 0.22 | 0.00 | - | 408 | 0 |
| 1.63 | 0.00 | - | 179 | 0 | 85.00 | 0.32 | 0.00 | - | 835 | 0 |
| 0.90 | 0.00 | - | 492 | 0 | 86.00 | 0.61 | 0.00 | - | 389 | 0 |
| 0.45 | 0.00 | - | 258 | 0 | 87.00 | 1.09 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 169 | 0 | 88.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 113 | 0 | 89.00 | 3.24 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 90.00 | 4.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 91.00 | 6.42 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 92.00 | 7.20 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 93.00 | 7.15 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 94.00 | 9.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 95.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 96.00 | 9.94 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 97.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 98.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 99.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 100.00 | 13.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 101.00 | 14.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 110.00 | 23.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
