Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:97.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.23 | +9.24% | 17 | 706 | 2023-02-10 | 0.14 | -0.03 | -17.65% | 373 | 1,075 |
| 3.20 | -0.08 | -2.44% | 42 | 1,671 | 2023-02-17 | 0.72 | +0.06 | +9.09% | 3 | 846 |
| 3.55 | -0.35 | -8.97% | 1 | 270 | 2023-02-24 | 0.91 | -0.10 | -9.90% | 5 | 122 |
| 3.74 | 0.00 | - | 1 | 133 | 2023-03-03 | 1.26 | -0.14 | -10.00% | 1 | 312 |
| 4.70 | 0.00 | - | 1 | 39 | 2023-03-10 | 1.91 | 0.00 | - | 6 | 104 |
| - | - | - | - | - | 2023-03-24 | 2.18 | 0.00 | - | 26 | 18 |
© 2023 Yahoo. All rights reserved.
