Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.41 | +20.71% | 257 | 1,085 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 47 | 311 |
| 2.72 | +0.16 | +6.25% | 859 | 2,696 | 2024-05-17 | 0.26 | -0.11 | -29.73% | 431 | 696 |
| 2.74 | -0.23 | -7.74% | 17 | 260 | 2024-05-24 | 0.51 | -0.35 | -40.70% | 38 | 80 |
| 3.28 | +0.13 | +4.13% | 124 | 368 | 2024-05-31 | 0.72 | -0.24 | -25.00% | 588 | 99 |
| 3.62 | +0.17 | +4.93% | 7 | 96 | 2024-06-07 | 1.12 | +0.01 | +0.90% | 5 | 118 |
| 4.23 | +1.72 | +68.53% | 2 | 2 | 2024-06-14 | 1.15 | -0.21 | -15.44% | 4 | 79 |
| 3.61 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.