Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:96.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | +0.22 | +7.01% | 2 | 1,054 | 2023-02-10 | 0.06 | -0.04 | -40.00% | 95 | 1,535 |
| 4.11 | +0.06 | +1.48% | 3 | 621 | 2023-02-17 | 0.48 | -0.02 | -4.00% | 138 | 1,000 |
| 4.27 | 0.00 | - | 10 | 300 | 2023-02-24 | 0.78 | -0.13 | -14.29% | 2 | 127 |
| 4.40 | 0.00 | - | 2 | 130 | 2023-03-03 | 1.19 | +0.06 | +5.31% | 14 | 71 |
| 4.11 | 0.00 | - | 6 | 23 | 2023-03-10 | 1.30 | -0.18 | -12.16% | 10 | 146 |
| 6.10 | 0.00 | - | 1 | 1 | 2023-03-24 | 2.05 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
