Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | +1.31 | +62.38% | 15 | 16 | 2024-05-03 | 0.11 | -0.20 | -64.52% | 280 | 1,577 |
| 4.06 | 0.00 | - | 54 | 101 | 2024-05-10 | 0.43 | -0.22 | -33.85% | 16 | 118 |
| 4.00 | +0.90 | +29.03% | 3 | 12 | 2024-05-17 | 0.63 | -0.35 | -35.71% | 13 | 1,588 |
| 3.45 | -0.99 | -22.30% | 6 | 5 | 2024-05-24 | 1.24 | 0.00 | - | 78 | 93 |
| 4.77 | 0.00 | - | 71 | 73 | 2024-05-31 | 1.36 | +0.15 | +12.40% | 10 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.08 | -0.43 | -28.48% | 24 | 80 |
© 2024 Yahoo. All rights reserved.