Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+0.44 (+0.51%)
At close: 04:00PM EST
86.14 -0.34 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48+0.06+14.29%9621,5352024-03-081.99-0.46-18.78%31185
0.89+0.12+15.58%7506,2952024-03-152.52-0.48-16.00%66137
1.22+0.14+12.96%191,0432024-03-222.58-0.05-1.90%4426
1.57+0.12+8.28%9442024-03-282.81-0.24-7.87%107
1.94+0.39+25.16%6202024-04-053.550.00-1010