Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.81 | +10.96% | 32 | 122 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 672 |
| 8.00 | -0.75 | -8.57% | 151 | 55 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 1 | 237 |
| 8.10 | +1.90 | +30.65% | 65 | 67 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 10 | 360 |
| 7.82 | +0.44 | +5.96% | 7 | 2,006 | 2024-05-17 | 0.20 | -0.09 | -31.03% | 32 | 4,200 |
| 6.52 | 0.00 | - | - | 24 | 2024-05-24 | 0.30 | +0.02 | +7.14% | 5 | 44 |
| 6.83 | 0.00 | - | 120 | 123 | 2024-05-31 | 0.40 | -0.03 | -6.98% | 24 | 12 |
| 8.67 | +0.65 | +8.10% | 30 | 4,022 | 2024-06-21 | 0.75 | -0.09 | -10.71% | 124 | 5,482 |
| 8.95 | 0.00 | - | 49 | 1,161 | 2024-07-19 | 1.35 | +0.09 | +7.14% | 13 | 1,582 |
| 9.93 | +0.83 | +9.12% | 1 | 38 | 2024-08-16 | 1.91 | -0.05 | -2.55% | 1 | 205 |
| 10.35 | +0.70 | +7.25% | 1 | 1,396 | 2024-09-20 | 2.45 | -0.30 | -10.91% | 2 | 3,209 |
| 10.30 | 0.00 | - | 5 | 298 | 2024-10-18 | 3.00 | 0.00 | - | 28 | 994 |
| 11.81 | 0.00 | - | 10 | 333 | 2024-11-15 | 4.15 | 0.00 | - | 25 | 625 |
| 10.25 | 0.00 | - | 15 | 78 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 831 |
| 13.10 | -0.65 | -4.73% | 801 | 1,554 | 2025-01-17 | 4.85 | 0.00 | - | 52 | 11,302 |
| 9.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.10 | 0.00 | - | 15 | 24 |
| 15.50 | 0.00 | - | 4 | 240 | 2025-06-20 | 7.35 | 0.00 | - | 700 | 3,063 |
| 12.85 | 0.00 | - | 2 | 30 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 21 |
| 17.85 | 0.00 | - | 39 | 607 | 2025-12-19 | 8.80 | 0.00 | - | 6 | 812 |
| 17.35 | 0.00 | - | 4 | 309 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 606 |
© 2024 Yahoo. All rights reserved.