Australia markets close in 4 hours 16 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.27-1.40 (-1.42%)
At close: 04:00PM EDT
97.23 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.320.00-13482024-06-210.040.00-63,249
22.230.00-22792024-07-190.15+0.05+50.00%6862,613
22.900.00-32192024-09-200.370.00-12,567
17.900.00-3292024-10-180.690.00-281,995
16.150.00-2482024-11-150.830.00-6224
16.890.00-2902024-12-201.18+0.30+34.09%101715
22.45-2.00-8.18%11,1092025-01-171.330.00-52,146
18.700.00-2392025-06-202.500.00-2951
8.000.00-1302025-09-193.750.00-150
13.400.00-29882025-12-194.100.00-11,480
28.600.00-1552026-01-164.100.00-491,388