Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.00 | 0.00 | - | 12 | 1,671 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 1 | 2,973 |
12.90 | +3.95 | +44.13% | 2 | 34 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 114 | 24,448 |
10.58 | 0.00 | - | 6 | 461 | 2024-06-21 | 0.51 | -0.07 | -12.07% | 1,012 | 3,447 |
14.50 | 0.00 | - | 9 | 178 | 2024-07-19 | 0.84 | -0.20 | -19.23% | 9 | 1,507 |
15.50 | -1.75 | -10.14% | 40 | 233 | 2024-09-20 | 1.72 | -0.02 | -1.15% | 42 | 2,536 |
12.45 | 0.00 | - | 12 | 32 | 2024-10-18 | 2.79 | 0.00 | - | 1,061 | 1,983 |
16.30 | 0.00 | - | 10 | 48 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 224 |
18.39 | 0.00 | - | 8 | 88 | 2024-12-20 | 2.90 | -1.05 | -26.58% | 5 | 715 |
15.40 | 0.00 | - | 1 | 1,114 | 2025-01-17 | 3.30 | -0.70 | -17.50% | 3 | 2,576 |
18.73 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.26 | 0.00 | - | 3 | 620 |
8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 4.85 | 0.00 | - | 4 | 51 |
13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 7.43 | 0.00 | - | 131 | 1,482 |
23.01 | 0.00 | - | 6 | 56 | 2026-01-16 | 7.65 | 0.00 | - | 5 | 1,345 |