MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:77.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.55 | +26.50% | 2 | 1,084 | 2023-06-16 | 0.45 | -0.19 | -29.69% | 65 | 6,182 |
| 8.16 | 0.00 | - | 1 | 194 | 2023-07-21 | 1.41 | -0.32 | -18.50% | 16 | 1,414 |
| 8.10 | 0.00 | - | 2 | 31 | 2023-08-18 | 2.11 | -0.36 | -14.57% | 32 | 140 |
| 8.50 | 0.00 | - | 19 | 662 | 2023-09-15 | 2.59 | -0.61 | -19.06% | 30 | 2,141 |
| 10.00 | 0.00 | - | 71 | 189 | 2023-10-20 | 3.10 | -0.75 | -19.48% | 1 | 183 |
| 9.65 | 0.00 | - | 5 | 61 | 2023-11-17 | 4.85 | 0.00 | - | 17 | 827 |
| 11.40 | 0.00 | - | 12 | 594 | 2024-01-19 | 5.85 | 0.00 | - | 109 | 3,618 |
| 15.44 | 0.00 | - | 5 | 23 | 2024-06-21 | 6.45 | -0.45 | -6.52% | 1 | 654 |
| 18.10 | 0.00 | - | 2 | 88 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 337 |
| 17.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 10.40 | -0.60 | -5.45% | 1 | 407 |
© 2023 Yahoo. All rights reserved.