Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 2 | 217 | 2024-09-20 | 0.06 | 0.00 | - | 43 | 2,526 |
| 26.45 | 0.00 | - | 1 | 270 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 1,609 |
| 28.19 | 0.00 | - | 1 | 48 | 2024-11-15 | 0.38 | 0.00 | - | 20 | 240 |
| 27.57 | 0.00 | - | 8 | 91 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 866 |
| 30.29 | 0.00 | - | 2 | 1,088 | 2025-01-17 | 0.76 | 0.00 | - | 34 | 2,155 |
| 30.29 | 0.00 | - | 1 | 39 | 2025-06-20 | 2.03 | 0.00 | - | 4 | 996 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 2.54 | 0.00 | - | 1 | 50 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 3.25 | 0.00 | - | 48 | 1,512 |
| 29.25 | 0.00 | - | 3 | 55 | 2026-01-16 | 3.40 | 0.00 | - | 7 | 1,374 |
© 2024 Yahoo. All rights reserved.