Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 10 | 25 |
| 27.08 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.50 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 118 | 0 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 8 | 1,746 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 0.13 | 0.00 | - | 53 | 193 |
| 24.97 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 323 |
| 30.45 | 0.00 | - | 3 | 1 | 2024-12-20 | 0.44 | 0.00 | - | 4 | 411 |
| 28.83 | 0.00 | - | 1 | 418 | 2025-01-17 | 0.53 | -0.04 | -7.02% | 2 | 14,556 |
| - | - | - | - | - | 2025-02-21 | 0.79 | 0.00 | - | 10 | 67 |
| 28.80 | 0.00 | - | 4 | 118 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-04-17 | 1.21 | 0.00 | - | - | 2 |
| 25.88 | 0.00 | - | 1 | 78 | 2025-06-20 | 1.52 | 0.00 | - | 50 | 3,081 |
| 29.60 | 0.00 | - | 1 | 7 | 2025-09-19 | 2.03 | 0.00 | - | 10 | 648 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 3.18 | 0.00 | - | 9 | 950 |
| 29.66 | 0.00 | - | 2 | 149 | 2026-01-16 | 3.05 | 0.00 | - | 3 | 7,778 |
| 33.07 | 0.00 | - | 1 | 26 | 2026-12-18 | 5.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.