Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 10 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 129 | 184 |
| 17.27 | 0.00 | - | 20 | 20 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 102 |
| 11.65 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.08 | 0.00 | - | 4 | 26 |
| 17.60 | +1.86 | +11.82% | 180 | 81 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 5,330 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.04 | -33.33% | 2 | 4 |
| 17.55 | 0.00 | - | 13 | 749 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 200 | 8,772 |
| 19.20 | 0.00 | - | 4 | 212 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 139 | 2,531 |
| 19.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 33 |
| 19.15 | 0.00 | - | 10 | 123 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 1,966 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 1.05 | -0.01 | -0.94% | 1 | 145 |
| 17.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 306 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 209 |
| 19.35 | 0.00 | - | 20 | 433 | 2025-01-17 | 2.33 | 0.00 | - | 13 | 14,709 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 75 |
| 23.15 | 0.00 | - | 2 | 78 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 3,252 |
| 15.59 | 0.00 | - | 5 | 9 | 2025-09-19 | 5.00 | 0.00 | - | 1 | 338 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 3 | 926 |
| 22.30 | 0.00 | - | 67 | 229 | 2026-01-16 | 5.30 | 0.00 | - | 6 | 7,681 |
© 2024 Yahoo. All rights reserved.