MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 12 | 12 | 2023-06-09 | 0.01 | 0.00 | - | 18 | 70 |
| 9.60 | 0.00 | - | 20 | 805 | 2023-06-16 | 0.03 | 0.00 | - | 23 | 7,890 |
| 12.05 | 0.00 | - | 2 | 17 | 2023-06-23 | 0.08 | 0.00 | - | 2 | 28 |
| 7.49 | 0.00 | - | - | 1 | 2023-06-30 | 0.14 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2023-07-07 | 0.18 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 2023-07-14 | 0.24 | 0.00 | - | 2 | 65 |
| 10.73 | 0.00 | - | 4 | 92 | 2023-07-21 | 0.41 | -0.02 | -4.65% | 23 | 1,933 |
| 10.20 | 0.00 | - | 4 | 101 | 2023-08-18 | 0.89 | +0.09 | +11.25% | 76 | 684 |
| 12.55 | 0.00 | - | 1 | 86 | 2023-09-15 | 1.21 | +0.02 | +1.68% | 5 | 3,683 |
| 13.95 | 0.00 | - | 16 | 34 | 2023-10-20 | 1.73 | 0.00 | - | 130 | 244 |
| 11.00 | 0.00 | - | 1 | 54 | 2023-11-17 | 2.18 | 0.00 | - | 36 | 2,082 |
| - | - | - | - | - | 2023-12-15 | 2.53 | 0.00 | - | 8 | 9 |
| 14.30 | 0.00 | - | 2 | 1,132 | 2024-01-19 | 3.05 | +0.14 | +4.81% | 8 | 14,612 |
| 16.85 | 0.00 | - | 2 | 138 | 2024-06-21 | 4.70 | +0.05 | +1.08% | 2 | 1,205 |
| 17.95 | 0.00 | - | 1 | 124 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 4,769 |
| 21.30 | 0.00 | - | 1 | 10 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 116 |
© 2023 Yahoo. All rights reserved.