Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.48+0.44 (+0.51%)
At close: 04:00PM EST
86.14 -0.34 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.020.00-2070
11.500.00-2792024-03-150.060.00-913,298
-----2024-03-220.100.00-48
-----2024-03-280.150.00-315
-----2024-04-050.200.00-1010
12.55+0.74+6.27%2038492024-04-190.33-0.07-17.50%93,465
11.700.00-1582024-05-170.74-0.03-3.90%7478
12.450.00-17572024-06-211.03-0.11-9.65%25,741
13.100.00-102172024-07-191.42-0.09-5.96%51,840
14.200.00-51212024-09-202.22+0.07+3.26%2501,671
16.000.00-6162024-10-182.750.00-477
15.130.00-112024-11-152.920.00-2223
13.750.00-442024-12-203.270.00-4160
15.390.00-24732025-01-173.46-0.14-3.89%1315,018
14.340.00-5802025-06-204.800.00-32,208
15.590.00-592025-09-196.000.00-300338
14.650.00-1152025-12-196.000.00-3926
18.100.00-262882026-01-166.400.00-200713