MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 36 | 87 |
| 15.50 | -0.70 | -4.32% | 8 | 33 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 2 | 3,144 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 10 | 522 |
| - | - | - | - | - | 2023-06-30 | 0.05 | -0.02 | -28.57% | 1 | 244 |
| 17.05 | 0.00 | - | 1 | 109 | 2023-07-21 | 0.20 | -0.01 | -4.76% | 9 | 1,298 |
| 15.30 | 0.00 | - | 1 | 21 | 2023-08-18 | 0.58 | 0.00 | - | 2 | 798 |
| 14.50 | 0.00 | - | 1 | 36 | 2023-09-15 | 0.80 | +0.09 | +12.68% | 6 | 910 |
| 14.70 | 0.00 | - | 1 | 49 | 2023-10-20 | 1.11 | -0.01 | -0.89% | 23 | 537 |
| 15.85 | 0.00 | - | 6 | 8 | 2023-11-17 | 1.41 | 0.00 | - | 12 | 1,252 |
| 17.07 | 0.00 | - | 1 | 6 | 2023-12-15 | - | - | - | - | - |
| 18.65 | -0.55 | -2.86% | 1 | 375 | 2024-01-19 | 2.04 | -0.06 | -2.86% | 3 | 9,793 |
| 20.70 | 0.00 | - | 4 | 72 | 2024-06-21 | 3.65 | +0.15 | +4.29% | 2 | 3,478 |
| 20.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 2,248 |
| 24.00 | 0.00 | - | 4 | 8 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 78 |
© 2023 Yahoo. All rights reserved.