Australia markets open in 1 hour 52 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.22+0.64 (+0.64%)
At close: 04:00PM EDT
99.90 -0.32 (-0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-070.040.00--1
30.53-0.07-0.23%11262024-06-210.030.00-17,414
23.530.00-21942024-07-190.060.00-100484
22.600.00-342024-08-160.190.00-2050
31.250.00-11612024-09-200.220.00-14,592
29.890.00-112024-10-180.27-0.06-18.18%7250
20.050.00-662024-11-150.690.00-5507
-----2024-12-200.49-0.11-18.33%11,043
31.910.00-23352025-01-170.66-0.04-5.71%210,740
-----2025-03-211.260.00-2177
31.300.00-3412025-06-201.810.00-841,805
13.760.00-112025-09-193.510.00-10140
27.600.00-12292025-12-192.530.00-18419
33.65+1.59+4.96%261122026-01-162.800.00-29,680