Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.57 | -0.46 | -2.19% | 10 | 40 | 2024-04-19 | 0.01 | 0.00 | - | 38 | 3,075 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 20 | 36 |
| 21.20 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 32 | 35 |
| 20.85 | 0.00 | - | 5 | 95 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 25 | 397 |
| 20.96 | 0.00 | - | 1 | 247 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 52 | 7,611 |
| 21.20 | 0.00 | - | 2 | 192 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 446 |
| 21.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.48 | -0.07 | -12.73% | 29 | 2 |
| 18.23 | 0.00 | - | 3 | 164 | 2024-09-20 | 0.65 | -0.03 | -4.41% | 31 | 4,642 |
| - | - | - | - | - | 2024-10-18 | 1.02 | 0.00 | - | 32 | 98 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.19 | -0.87 | -42.23% | 1 | 507 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 8 | 1,043 |
| 21.00 | 0.00 | - | 5 | 355 | 2025-01-17 | 1.85 | +0.01 | +0.54% | 5 | 10,754 |
| - | - | - | - | - | 2025-03-21 | 2.28 | -0.92 | -28.75% | 1 | 175 |
| 25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 1,834 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 130 |
| 25.70 | 0.00 | - | 2 | 41 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 411 |
| 24.85 | 0.00 | - | 11 | 117 | 2026-01-16 | 4.40 | 0.00 | - | 13 | 9,464 |
© 2024 Yahoo. All rights reserved.