Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | - | 30 |
| 22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 67 |
| 32.85 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 3,789 |
| 29.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 251 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.19 | +0.06 | +46.15% | 55 | 483 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 1 | 1,058 |
| 31.90 | 0.00 | - | 5 | 329 | 2025-01-17 | 0.40 | 0.00 | - | 76 | 10,647 |
| 36.87 | 0.00 | - | 10 | 10 | 2025-03-21 | 0.52 | 0.00 | - | 3 | 259 |
| 33.73 | 0.00 | - | 3 | 45 | 2025-06-20 | 1.11 | 0.00 | - | 75 | 1,917 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.63 | 0.00 | - | 10 | 131 |
| 36.09 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.80 | 0.00 | - | 10 | 409 |
| 37.55 | -0.28 | -0.74% | 1 | 126 | 2026-01-16 | 1.95 | 0.00 | - | 15 | 9,858 |
| 37.75 | 0.00 | - | - | 3 | 2026-12-18 | 3.75 | -0.20 | -5.06% | 10 | 14 |
© 2024 Yahoo. All rights reserved.