Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 4 | 16 | 2024-06-21 | 0.12 | 0.00 | - | 20 | 358 |
| 30.78 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 2,651 |
| 16.35 | 0.00 | - | - | 1 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,124 |
| 18.15 | 0.00 | - | - | 1 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 872 |
| - | - | - | - | - | 2025-09-19 | 2.92 | 0.00 | - | 6 | 566 |
| - | - | - | - | - | 2025-12-19 | 3.00 | 0.00 | - | - | 1 |
| 31.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 657 |
© 2024 Yahoo. All rights reserved.