MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 124 | 125 |
| 32.75 | 0.00 | - | 1 | 34 | 2023-06-16 | 0.01 | 0.00 | - | 15 | 1,208 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 4 | 218 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 10 | 11 |
| 33.28 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.28 | 0.00 | - | 100 | 144 |
| 39.45 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.46 | 0.00 | - | 1 | 294 |
| 33.00 | 0.00 | - | - | 2 | 2023-11-17 | 0.82 | 0.00 | - | 3 | 69 |
| 34.80 | 0.00 | - | 51 | 232 | 2024-01-19 | 0.75 | 0.00 | - | 2 | 2,030 |
| 41.15 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 74 |
| 36.20 | 0.00 | - | 3 | 36 | 2025-01-17 | 1.85 | -0.95 | -33.93% | 30 | 187 |
| 35.18 | 0.00 | - | 2 | 16 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.