Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.93+0.17 (+0.18%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.260.00--12024-05-170.020.00-871
41.300.00-222024-06-210.040.00-82845
43.770.00-492024-07-190.04-0.01-20.00%498
38.470.00-122024-09-200.110.00-250445
-----2024-10-180.310.00-11
-----2024-11-150.270.00-417
-----2024-12-200.250.00-1082
43.800.00-1051792025-01-170.410.00-502,244
36.400.00-262025-06-201.040.00-2492
30.380.00-552025-09-191.130.00-192
41.500.00-1342025-12-191.340.00-100171
41.000.00-1982026-01-161.560.00-1072