Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 442 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 83 |
| 52.68 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.08 | 0.00 | - | 5 | 2,277 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | 11 | 16 |
| 36.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 0.62 | 0.00 | - | 6 | 73 |
| 30.38 | 0.00 | - | 5 | 5 | 2025-09-19 | 0.55 | 0.00 | - | 2 | 97 |
| 47.86 | 0.00 | - | 1 | 34 | 2025-12-19 | 0.80 | 0.00 | - | 2 | 466 |
| 57.25 | 0.00 | - | 1 | 100 | 2026-01-16 | 0.89 | 0.00 | - | 1 | 323 |
| 51.18 | 0.00 | - | - | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.