MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.58 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,415 |
| 37.10 | 0.00 | - | - | 1 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2023-09-15 | 0.20 | 0.00 | - | 4 | 45 |
| 38.98 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.27 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2023-11-17 | 0.31 | 0.00 | - | 10 | 167 |
| 38.32 | 0.00 | - | 1 | 53 | 2024-01-19 | 0.40 | 0.00 | - | 2 | 1,741 |
| 41.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 112 |
| 37.76 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.54 | 0.00 | - | 30 | 1,534 |
| 40.45 | 0.00 | - | 1 | 43 | 2025-12-19 | 2.62 | 0.00 | - | 2 | 42 |
© 2023 Yahoo. All rights reserved.