MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.580.00-112023-06-160.010.00-12,415
37.100.00--12023-07-210.030.00-1220
-----2023-09-150.200.00-445
38.980.00-112023-10-200.270.00-2156
-----2023-11-170.310.00-10167
38.320.00-1532024-01-190.400.00-21,741
41.000.00-112024-06-210.960.00-2112
37.760.00-2162025-01-171.540.00-301,534
40.450.00-1432025-12-192.620.00-242