Australia markets open in 56 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.55+0.70 (+0.82%)
At close: 04:00PM EST
86.16 -0.39 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.030.00-2993
-----2024-04-190.110.00-6261
42.800.00-112024-06-210.030.00-1321
-----2024-07-190.090.00-110
42.800.00-202024-09-200.14-0.05-26.32%5197
-----2024-10-180.210.00-121
-----2024-11-150.270.00-111
-----2024-12-200.320.00-1016
28.250.00-1362025-01-170.360.00-1001,056
48.940.00-30302025-06-201.710.00-2180
-----2025-09-191.050.00-610
45.150.00-3562025-12-191.03-0.12-10.43%10547
42.41+2.73+6.88%122026-01-161.230.00-31,616