Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 24.90 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 200 | 80 | 2023-02-17 | 32.20 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-03-17 | 24.90 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2023-04-21 | 24.90 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2023-06-16 | 23.30 | 0.00 | - | 70 | 0 |
| 0.61 | 0.00 | - | 35 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.07 | 0.00 | - | 121 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 49 | 0 | 2024-01-19 | 25.15 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 33.25 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
