Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 775 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 40 | 225 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 131 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.44 | +0.01 | +2.33% | 1 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 23 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 120 | 2024-12-20 | - | - | - | - | - |
| 1.27 | +0.04 | +3.25% | 1 | 811 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 3 | 1,585 | 2025-06-20 | - | - | - | - | - |
| 3.84 | 0.00 | - | 40 | 203 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 4.48 | +0.08 | +1.82% | 5 | 152 | 2026-01-16 | 29.05 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.