Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.96-0.12 (-0.13%)
At close: 04:03PM EST
96.34 +0.38 (+0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0324.900.00-70
0.050.00-200802023-02-1732.200.00--4
0.040.00-202023-03-1724.900.00-30
0.190.00-502023-04-2124.900.00-100
0.340.00-102023-06-1623.300.00-700
0.610.00-3502023-07-21-----
1.070.00-12102023-09-15-----
2.670.00-4902024-01-1925.150.00-20
4.020.00-202024-06-21-----
6.200.00-702025-01-1733.250.00-28