MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 94 | 617 | 2023-06-16 | 23.30 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 4 | 231 | 2023-07-21 | 23.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 1,259 | 2023-09-15 | 36.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 72 | 2023-10-20 | 30.73 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 224 | 2023-11-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5,527 | 2024-01-19 | 30.15 | 0.00 | - | 160 | 1 |
| 0.90 | 0.00 | - | 2 | 156 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 117 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 7 |
| 3.40 | 0.00 | - | 23 | 65 | 2025-12-19 | 38.01 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.