Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 59 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 2,234 | 2024-05-17 | 11.98 | 0.00 | - | 10 | 17 |
| 0.12 | 0.00 | - | 2 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 29 | 9,740 | 2024-06-21 | 13.50 | 0.00 | - | 5 | 5 |
| 0.67 | +0.06 | +9.84% | 23 | 998 | 2024-07-19 | 12.54 | 0.00 | - | 3 | 5 |
| 0.96 | 0.00 | - | 4 | 167 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 18 |
| 1.52 | +0.06 | +4.11% | 8 | 1,439 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 2.41 | 0.00 | - | 246 | 444 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 2.65 | -0.33 | -11.07% | 20 | 373 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 3.55 | 0.00 | - | 11 | 973 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 3.85 | +0.10 | +2.67% | 37 | 4,746 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 5.10 | 0.00 | - | 33 | 33 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 6 | 318 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 8.74 | 0.00 | - | 15 | 87 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 400 | 486 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.