Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:102.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 34 | 590 | 2023-02-10 | 2.77 | 0.00 | - | 17 | 37 |
| 0.61 | +0.01 | +1.67% | 70 | 1,030 | 2023-02-17 | 3.00 | 0.00 | - | 7 | 140 |
| 0.90 | -0.08 | -8.16% | 5 | 190 | 2023-02-24 | 3.60 | 0.00 | - | 4 | 8 |
| 1.11 | -0.01 | -0.89% | 45 | 106 | 2023-03-03 | 3.40 | 0.00 | - | 23 | 23 |
| 1.39 | 0.00 | - | 12 | 96 | 2023-03-10 | - | - | - | - | - |
| 2.24 | +0.23 | +11.44% | 29 | 32 | 2023-03-24 | 4.25 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.
