Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 359 | 0 | 2024-05-10 | 6.23 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 4,183 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 458 | 0 | 2024-05-24 | 2.53 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 118 | 0 | 2024-05-31 | 4.40 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 73 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.47 | 0.00 | - | 17 | 0 | 2024-06-14 | 5.63 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 1,686 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 6 | 0 |
| 2.21 | 0.00 | - | 3 | - | 2024-06-28 | 3.66 | 0.00 | - | 1 | - |
| 3.40 | 0.00 | - | 685 | 0 | 2024-07-19 | 4.59 | 0.00 | - | 253 | 0 |
| 3.85 | 0.00 | - | 115 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 58 | 0 |
| 4.80 | 0.00 | - | 52 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 30 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 160 | 0 |
| 6.45 | 0.00 | - | 24 | 0 | 2024-11-15 | 8.25 | 0.00 | - | 78 | 0 |
| 7.20 | 0.00 | - | 46 | 0 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 18 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 219 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 152 | 0 |
| 9.95 | 0.00 | - | 7 | 0 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 12.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 4 | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.