MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5,824 | 2023-06-16 | 13.25 | 0.00 | - | 670 | 253 |
| 0.02 | 0.00 | - | 423 | 423 | 2023-06-23 | 17.95 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 600 | 2023-06-30 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 19 | 3,508 | 2023-07-21 | 13.25 | 0.00 | - | 220 | 88 |
| 0.27 | +0.02 | +8.00% | 119 | 354 | 2023-08-18 | 15.90 | 0.00 | - | 1 | 5 |
| 0.47 | -0.04 | -7.84% | 42 | 7,060 | 2023-09-15 | 16.40 | 0.00 | - | 1 | 1,749 |
| 1.02 | +0.01 | +0.99% | 3 | 1,606 | 2023-10-20 | 14.86 | 0.00 | - | 1 | 54 |
| 1.28 | +0.01 | +0.79% | 5 | 227 | 2023-11-17 | 18.52 | 0.00 | - | 10 | 11 |
| 1.57 | 0.00 | - | 4 | 277 | 2023-12-15 | - | - | - | - | - |
| 2.30 | -0.01 | -0.43% | 9 | 7,277 | 2024-01-19 | 15.35 | 0.00 | - | 10 | 3,670 |
| 4.20 | +0.11 | +2.69% | 1 | 3,278 | 2024-06-21 | 16.80 | 0.00 | - | 10 | 666 |
| 6.70 | +0.20 | +3.08% | 1 | 1,622 | 2025-01-17 | 17.80 | 0.00 | - | 2 | 1,238 |
| 9.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 19.73 | 0.00 | - | - | 252 |
© 2023 Yahoo. All rights reserved.