Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.01 | +0.66% | 390 | 10,173 | 2024-05-17 | 0.65 | -0.19 | -22.62% | 480 | 2,342 |
| 3.22 | -0.03 | -0.92% | 371 | 18,213 | 2024-06-21 | 1.85 | -0.23 | -11.06% | 674 | 747 |
| 4.75 | +0.04 | +0.85% | 112 | 6,343 | 2024-07-19 | 2.95 | -0.19 | -6.05% | 19 | 794 |
| 5.12 | -0.15 | -2.85% | 3 | 851 | 2024-08-16 | 3.95 | -0.10 | -2.47% | 6 | 237 |
| 6.20 | +0.07 | +1.14% | 104 | 1,212 | 2024-09-20 | 4.60 | -1.25 | -21.37% | 8 | 284 |
| 7.37 | +0.92 | +14.26% | 1 | 689 | 2024-10-18 | 5.15 | -1.25 | -19.53% | 160 | 276 |
| 6.50 | 0.00 | - | 5 | 3,024 | 2024-11-15 | 6.05 | -0.25 | -3.97% | 21 | 171 |
| 8.38 | -0.01 | -0.12% | 3 | 667 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 119 |
| 9.33 | +0.33 | +3.67% | 5 | 2,949 | 2025-01-17 | 6.70 | -0.25 | -3.60% | 5 | 716 |
| 9.90 | 0.00 | - | 1 | 91 | 2025-03-21 | 11.25 | 0.00 | - | - | 70 |
| 9.65 | 0.00 | - | 7 | 334 | 2025-06-20 | 9.90 | 0.00 | - | 12 | 80 |
| 10.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 1 | 1,082 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 2 | 89 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.