Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:96.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.33 | +9.79% | 26 | 1,045 | 2023-02-10 | 0.22 | -0.09 | -29.03% | 606 | 1,258 |
| 4.08 | +0.18 | +4.62% | 17 | 543 | 2023-02-17 | 0.74 | -0.09 | -10.84% | 90 | 928 |
| 4.24 | -0.18 | -4.07% | 16 | 296 | 2023-02-24 | 0.79 | -0.32 | -28.83% | 27 | 48 |
| 5.27 | 0.00 | - | 9 | 130 | 2023-03-03 | 1.13 | +0.10 | +9.71% | 10 | 63 |
| 4.11 | 0.00 | - | 6 | 23 | 2023-03-10 | 1.65 | 0.00 | - | 120 | 138 |
© 2023 Yahoo. All rights reserved.
