Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 2,827 | 2024-04-26 | 2.84 | 0.00 | - | 18 | 38 |
| 0.20 | -0.03 | -13.04% | 206 | 837 | 2024-05-03 | 2.73 | 0.00 | - | 1 | 23 |
| 0.49 | 0.00 | - | 95 | 141 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 1 |
| 0.81 | +0.04 | +5.19% | 4,731 | 9,167 | 2024-05-17 | 3.41 | -0.74 | -17.83% | 7 | 410 |
| 1.18 | +0.13 | +12.38% | 1 | 122 | 2024-05-24 | - | - | - | - | - |
| 1.35 | +0.27 | +25.00% | 56 | 187 | 2024-05-31 | - | - | - | - | - |
| 2.04 | 0.00 | - | 83 | 15,436 | 2024-06-21 | 4.25 | -0.35 | -7.61% | 76 | 1,139 |
| 3.30 | +0.10 | +3.12% | 70 | 6,531 | 2024-07-19 | 5.05 | -0.30 | -5.61% | 327 | 1,200 |
| 3.83 | +0.27 | +7.58% | 23 | 520 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 134 |
| 4.50 | +0.05 | +1.12% | 174 | 3,010 | 2024-09-20 | 6.67 | 0.00 | - | 7 | 548 |
| 5.55 | -0.50 | -8.26% | 53 | 1,037 | 2024-10-18 | 6.90 | +0.25 | +3.76% | 31 | 917 |
| 6.60 | 0.00 | - | 1 | 1,248 | 2024-11-15 | 8.23 | 0.00 | - | 36 | 896 |
| 6.45 | 0.00 | - | 4 | 499 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 57 |
| 7.54 | +0.29 | +4.00% | 127 | 6,250 | 2025-01-17 | 8.55 | -0.60 | -6.56% | 25 | 3,700 |
| 8.90 | 0.00 | - | 203 | 130 | 2025-03-21 | 9.90 | 0.00 | - | 72 | 71 |
| 10.00 | 0.00 | - | 1 | 513 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 482 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.10 | 0.00 | - | 1 | 883 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 11.15 | 0.00 | - | 44 | 2,335 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.