Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.33 | +31.43% | 485 | 1,257 | 2024-05-10 | 0.63 | -0.74 | -54.01% | 429 | 179 |
| 1.89 | +0.35 | +22.73% | 46 | 811 | 2024-05-17 | 1.10 | -0.55 | -33.33% | 429 | 741 |
| 2.27 | +0.43 | +23.37% | 16 | 98 | 2024-05-24 | 1.36 | -0.69 | -33.66% | 10 | 260 |
| 2.55 | +0.35 | +15.91% | 2 | 4,650 | 2024-05-31 | 1.60 | -0.63 | -28.25% | 63 | 51 |
| 1.82 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.