Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.23+0.33+4.78%57,7252024-06-210.30-0.10-25.00%16,608
7.950.00-151,0522024-07-191.07+0.08+8.08%123,024
11.250.00-11882024-08-161.55-0.25-13.89%4354
9.45-1.05-10.00%41,1672024-09-202.380.00-12774
11.250.00-27662024-10-182.70-0.23-7.85%32,914
11.40+4.60+67.65%33462024-11-153.100.00-41,047
12.000.00-11,1472024-12-204.000.00-45152
13.790.00-32,1552025-01-174.550.00-553,954
9.650.00-62102025-03-214.950.00-6213
10.150.00-14312025-06-206.200.00-67348
17.230.00-1202025-09-197.000.00-14
17.33+3.50+25.31%14622025-12-199.750.00-137
19.100.00-42872026-01-167.950.00-2893