MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 18 | 6,748 | 2023-06-16 | 10.35 | 0.00 | - | 5 | 272 |
| 0.78 | +0.10 | +14.71% | 28 | 3,949 | 2023-07-21 | 10.46 | 0.00 | - | 12 | 2,069 |
| 1.26 | +0.32 | +34.04% | 2 | 125 | 2023-08-18 | - | - | - | - | - |
| 1.78 | +0.23 | +14.84% | 97 | 6,017 | 2023-09-15 | 10.00 | 0.00 | - | 13 | 1,605 |
| 2.19 | 0.00 | - | 89 | 267 | 2023-10-20 | 11.95 | 0.00 | - | 10 | 1,228 |
| 3.12 | +0.53 | +20.46% | 1 | 654 | 2023-11-17 | 12.45 | 0.00 | - | 13 | 483 |
| 4.35 | +0.55 | +14.47% | 8 | 1,930 | 2024-01-19 | 13.30 | 0.00 | - | 37 | 2,523 |
| 6.40 | +0.60 | +10.34% | 50 | 1,481 | 2024-06-21 | 14.35 | 0.00 | - | 12 | 374 |
| 8.85 | +0.55 | +6.63% | 1 | 333 | 2025-01-17 | 13.00 | 0.00 | - | 18 | 338 |
| 10.90 | 0.00 | - | 35 | 37 | 2025-12-19 | 15.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.