Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.36 | +19.15% | 144 | 19,918 | 2024-05-17 | 0.89 | -0.54 | -37.76% | 1,364 | 5,870 |
| 3.90 | +0.96 | +32.65% | 50 | 7,882 | 2024-06-21 | 2.02 | -0.55 | -21.40% | 1,072 | 3,072 |
| 5.30 | +0.60 | +12.77% | 32 | 1,071 | 2024-07-19 | 2.91 | -0.89 | -23.42% | 170 | 2,962 |
| 5.75 | +0.75 | +15.00% | 12 | 250 | 2024-08-16 | 3.60 | -0.60 | -14.29% | 33 | 153 |
| 6.40 | +0.80 | +14.29% | 21 | 1,198 | 2024-09-20 | 4.25 | -0.90 | -17.48% | 258 | 619 |
| 7.60 | +1.65 | +27.73% | 1 | 699 | 2024-10-18 | 4.90 | -1.41 | -22.35% | 18 | 2,573 |
| 6.80 | 0.00 | - | 1 | 346 | 2024-11-15 | 6.45 | 0.00 | - | 1 | 969 |
| 8.70 | +1.45 | +20.00% | 1 | 1,155 | 2024-12-20 | 6.70 | 0.00 | - | 3 | 121 |
| 9.60 | +0.80 | +9.09% | 1 | 2,220 | 2025-01-17 | 6.50 | -1.25 | -16.13% | 2 | 3,869 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 8.70 | 0.00 | - | - | 93 |
| 10.15 | 0.00 | - | 1 | 431 | 2025-06-20 | 8.50 | -0.70 | -7.61% | 4 | 50 |
| 12.26 | 0.00 | - | 1 | 19 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 3 |
| 13.83 | +0.53 | +3.98% | 1 | 461 | 2025-12-19 | 10.35 | -0.29 | -2.73% | 2 | 39 |
| 13.30 | 0.00 | - | 1 | 280 | 2026-01-16 | 10.68 | 0.00 | - | 1 | 887 |
© 2024 Yahoo. All rights reserved.