Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 73 | 1,089 | 2024-04-26 | 0.04 | 0.00 | - | 77 | 1,399 |
| 2.82 | 0.00 | - | 86 | 314 | 2024-05-03 | 0.58 | 0.00 | - | 46 | 787 |
| 2.84 | 0.00 | - | 2 | 208 | 2024-05-10 | 0.82 | 0.00 | - | 37 | 83 |
| 3.17 | 0.00 | - | 148 | 5,408 | 2024-05-17 | 1.10 | 0.00 | - | 96 | 5,078 |
| 4.45 | 0.00 | - | 1 | 152 | 2024-05-24 | 0.99 | 0.00 | - | 10 | 35 |
| 3.48 | 0.00 | - | 5 | 14 | 2024-05-31 | 1.52 | 0.00 | - | 7 | 52 |
| 4.35 | 0.00 | - | 66 | 8,640 | 2024-06-21 | 2.10 | 0.00 | - | 942 | 4,052 |
| 5.55 | 0.00 | - | 66 | 1,779 | 2024-07-19 | 3.15 | 0.00 | - | 17 | 1,524 |
| 6.10 | 0.00 | - | 20 | 89 | 2024-08-16 | 3.90 | 0.00 | - | 46 | 273 |
| 7.74 | 0.00 | - | 3 | 5,930 | 2024-09-20 | 4.25 | 0.00 | - | 5 | 1,897 |
| 8.05 | 0.00 | - | 20 | 532 | 2024-10-18 | 4.30 | 0.00 | - | 25 | 1,467 |
| 9.55 | 0.00 | - | 9 | 1,052 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 814 |
| 9.92 | 0.00 | - | 25 | 576 | 2024-12-20 | 7.50 | 0.00 | - | 23 | 1,405 |
| 9.85 | 0.00 | - | 1 | 7,801 | 2025-01-17 | 6.54 | 0.00 | - | 10 | 11,726 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 12.04 | 0.00 | - | 25 | 274 | 2025-06-20 | 8.17 | 0.00 | - | 7 | 1,093 |
| 14.20 | 0.00 | - | 10 | 45 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 21 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 1,043 |
| 15.50 | 0.00 | - | 10 | 4,473 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 4,304 |
© 2024 Yahoo. All rights reserved.