Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | +0.86 | +27.04% | 108 | 335 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 204 | 920 |
| 4.00 | +0.75 | +23.08% | 643 | 118 | 2024-05-03 | 0.20 | -0.14 | -41.18% | 234 | 817 |
| 4.10 | +1.03 | +33.55% | 358 | 164 | 2024-05-10 | 0.44 | -0.21 | -32.31% | 22 | 53 |
| 4.44 | +0.89 | +25.07% | 2 | 3 | 2024-05-24 | 0.84 | +0.07 | +9.09% | 10 | 20 |
| 4.77 | +0.97 | +25.53% | 71 | 2 | 2024-05-31 | 1.21 | 0.00 | - | 15 | 29 |
© 2024 Yahoo. All rights reserved.