Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.43+0.22 (+0.22%)
At close: 04:02PM EST
99.45 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.60+0.20+1.61%4632023-02-170.06-0.01-14.29%122,813
12.610.00-52,4262023-03-170.39-0.04-9.30%1342,145
13.600.00-52,1362023-04-211.050.00-161,493
12.850.00-11,4992023-06-162.03+0.07+3.57%283,016
10.980.00-7422023-07-212.48+0.05+2.06%22342
16.700.00-13,0162023-09-153.25-0.60-15.58%41,228
18.140.00-722,5052024-01-195.10+0.05+0.99%1162,748
20.15+1.80+9.81%11722024-06-216.740.00-1227
19.840.00-305652025-01-178.050.00-21,782