Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.30 | +5.66% | 713 | 3,835 | 2024-05-17 | 0.39 | -0.15 | -27.78% | 1,235 | 2,789 |
| 6.52 | +0.21 | +3.33% | 415 | 3,675 | 2024-06-21 | 1.22 | -0.12 | -8.96% | 3,660 | 5,550 |
| 7.70 | +0.56 | +7.84% | 1 | 1,594 | 2024-07-19 | 1.90 | -0.20 | -9.52% | 250 | 4,028 |
| 7.98 | +0.18 | +2.31% | 22 | 89 | 2024-08-16 | 2.58 | -0.19 | -6.86% | 3 | 1,604 |
| 9.37 | 0.00 | - | 1 | 3,120 | 2024-09-20 | 3.05 | -0.45 | -12.86% | 10 | 2,261 |
| 8.61 | 0.00 | - | 5 | 564 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 1,369 |
| 10.70 | 0.00 | - | 1 | 688 | 2024-11-15 | 6.15 | 0.00 | - | 33 | 231 |
| 11.70 | 0.00 | - | 1 | 250 | 2024-12-20 | 4.70 | 0.00 | - | 20 | 215 |
| 11.76 | -0.14 | -1.18% | 32 | 3,410 | 2025-01-17 | 5.25 | -0.40 | -7.08% | 63 | 4,796 |
| 8.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 112 |
| 12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 7.21 | 0.00 | - | 35 | 475 |
| 13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.90 | 0.00 | - | 6 | 41 |
| 15.50 | -0.75 | -4.62% | 140 | 470 | 2025-12-19 | 8.75 | 0.00 | - | 20 | 1,054 |
| 15.90 | 0.00 | - | 1 | 108 | 2026-01-16 | 9.28 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.