Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:87.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +0.20 | +1.61% | 4 | 63 | 2023-02-17 | 0.06 | -0.01 | -14.29% | 12 | 2,813 |
| 12.61 | 0.00 | - | 5 | 2,426 | 2023-03-17 | 0.39 | -0.04 | -9.30% | 134 | 2,145 |
| 13.60 | 0.00 | - | 5 | 2,136 | 2023-04-21 | 1.05 | 0.00 | - | 16 | 1,493 |
| 12.85 | 0.00 | - | 1 | 1,499 | 2023-06-16 | 2.03 | +0.07 | +3.57% | 28 | 3,016 |
| 10.98 | 0.00 | - | 7 | 42 | 2023-07-21 | 2.48 | +0.05 | +2.06% | 22 | 342 |
| 16.70 | 0.00 | - | 1 | 3,016 | 2023-09-15 | 3.25 | -0.60 | -15.58% | 4 | 1,228 |
| 18.14 | 0.00 | - | 72 | 2,505 | 2024-01-19 | 5.10 | +0.05 | +0.99% | 116 | 2,748 |
| 20.15 | +1.80 | +9.81% | 1 | 172 | 2024-06-21 | 6.74 | 0.00 | - | 1 | 227 |
| 19.84 | 0.00 | - | 30 | 565 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 1,782 |
© 2023 Yahoo. All rights reserved.
