MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:83.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 217 | 0 | 2023-06-09 | 0.51 | 0.00 | - | 203 | 0 |
| 2.41 | 0.00 | - | 43 | 0 | 2023-06-16 | 0.88 | 0.00 | - | 45 | 0 |
| 2.89 | 0.00 | - | 33 | 0 | 2023-06-23 | 1.16 | 0.00 | - | 48 | 0 |
| 3.20 | 0.00 | - | 19 | 0 | 2023-06-30 | 1.38 | 0.00 | - | 16 | 0 |
| 2.18 | 0.00 | - | - | 0 | 2023-07-07 | 2.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-14 | 1.79 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.