Australia markets close in 2 hours 43 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.97+3.59 (+4.47%)
At close: 04:03PM EDT
83.75 -0.22 (-0.26%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+2.37+145.40%549422022-10-070.20-0.84-80.77%141618
5.10+2.12+71.14%338302022-10-141.02-1.29-55.84%626734
5.34+1.94+57.06%2761,9532022-10-211.42-1.19-45.59%4,4626,077
3.400.00-1332022-10-281.98-2.33-54.06%4116
3.940.00-5762022-11-042.23-1.47-39.73%4341
4.480.00-112022-11-114.150.00-11
6.54+1.90+40.95%2318962022-11-182.95-1.30-30.59%1971,788
7.42+1.77+31.33%1312,0952022-12-163.70-1.42-27.73%1272,586
8.65+1.75+25.36%573,2642023-01-204.65-1.45-23.77%2719,576
8.000.00-51,1242023-03-176.10-1.25-17.01%42957
8.370.00-2152023-04-216.60-1.30-16.46%1961
11.65+2.29+24.47%31,1072023-06-167.38-1.57-17.54%106,177
12.72+1.47+13.07%2152023-09-158.80+1.60+22.22%103
14.80+2.15+17.00%242,5872024-01-199.95-2.15-17.77%1127,879
13.670.00-1352024-06-2110.500.00-1,5007,038
15.150.00-11,0032025-01-1712.75-1.74-12.01%257,000