Australia markets open in 1 hour 13 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.08+0.94 (+1.05%)
At close: 04:00PM EDT
90.11 +0.03 (+0.03%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.55+1.06+11.17%31,0162024-04-190.01-0.02-66.67%458,767
10.74+0.78+7.83%10772024-04-260.04-0.02-33.33%9175
7.500.00-1212024-05-030.11-0.05-31.25%63326
-----2024-05-100.220.00-217
9.720.00-61932024-05-170.27-0.08-22.86%1441,703
-----2024-05-240.32-0.12-27.27%1528
-----2024-05-310.41+0.01+2.50%1223
11.25-0.25-2.17%19432024-06-210.71-0.09-11.25%10615,837
11.50-0.14-1.20%72022024-07-191.24-0.19-13.29%361,368
-----2024-08-161.80-0.24-11.76%41,413
12.450.00-14962024-09-202.240.00-222,583
10.400.00-9412024-10-182.940.00-101,128
10.850.00-5252024-11-153.350.00-66135
12.000.00-22222024-12-204.770.00-28203
15.25+0.58+3.95%105,1002025-01-174.05-0.25-5.81%34916,641
15.50+2.40+18.32%132025-03-214.970.00-789419
16.60+0.60+3.75%1552025-06-205.65-0.30-5.04%13,249
13.100.00-10152025-09-197.100.00-11
17.750.00-12572025-12-198.250.00-2334
18.70+0.45+2.47%14,7162026-01-167.30-0.20-2.67%15,976