Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.55-1.21 (-1.36%)
At close: 04:04PM EDT
87.57 +0.02 (+0.02%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-302023-03-240.070.00-3040
9.390.00-302023-03-310.240.00-1850
6.400.00-902023-04-060.350.00-260
8.690.00--02023-04-140.670.00-70
9.850.00-702023-04-211.010.00-730
10.200.00-202023-04-281.280.00-20
9.150.00-1402023-05-192.150.00-360
11.350.00-202023-06-162.770.00-4570
12.500.00-102023-07-213.220.00-50
11.350.00-102023-09-153.800.00-600
11.950.00-4502023-10-205.000.00-1220
15.750.00-402024-01-196.500.00-1900
22.950.00-802024-06-219.970.00-10
19.260.00-102025-01-179.550.00-70