Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.07 | 0.00 | - | 304 | 0 |
| 9.39 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.24 | 0.00 | - | 185 | 0 |
| 6.40 | 0.00 | - | 9 | 0 | 2023-04-06 | 0.35 | 0.00 | - | 26 | 0 |
| 8.69 | 0.00 | - | - | 0 | 2023-04-14 | 0.67 | 0.00 | - | 7 | 0 |
| 9.85 | 0.00 | - | 7 | 0 | 2023-04-21 | 1.01 | 0.00 | - | 73 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2023-04-28 | 1.28 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 14 | 0 | 2023-05-19 | 2.15 | 0.00 | - | 36 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2023-06-16 | 2.77 | 0.00 | - | 457 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.22 | 0.00 | - | 5 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.80 | 0.00 | - | 60 | 0 |
| 11.95 | 0.00 | - | 45 | 0 | 2023-10-20 | 5.00 | 0.00 | - | 122 | 0 |
| 15.75 | 0.00 | - | 4 | 0 | 2024-01-19 | 6.50 | 0.00 | - | 190 | 0 |
| 22.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 9.97 | 0.00 | - | 1 | 0 |
| 19.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.
