Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 49 | 54 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 163 |
| 11.00 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 140 | 154 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 16 |
| 13.81 | 0.00 | - | 2 | 90 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,833 |
| 10.63 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 2 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 3 | 32 |
| 12.46 | -1.29 | -9.38% | 5 | 1,038 | 2024-06-21 | 0.28 | -0.04 | -12.50% | 579 | 16,010 |
| 13.88 | +1.11 | +8.69% | 2 | 261 | 2024-07-19 | 0.63 | -0.04 | -5.97% | 90 | 1,449 |
| 14.87 | 0.00 | - | 6 | 32 | 2024-08-16 | 1.10 | 0.00 | - | 31 | 1,953 |
| 14.75 | 0.00 | - | 10 | 494 | 2024-09-20 | 1.40 | -0.20 | -12.50% | 17 | 2,581 |
| 15.10 | 0.00 | - | 5 | 41 | 2024-10-18 | 1.74 | 0.00 | - | 24 | 1,148 |
| 10.85 | 0.00 | - | 5 | 25 | 2024-11-15 | 2.36 | 0.00 | - | 6 | 135 |
| 16.20 | +1.85 | +12.89% | 3 | 232 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 202 |
| 17.00 | 0.00 | - | 11 | 5,065 | 2025-01-17 | 3.15 | -0.10 | -3.08% | 12 | 16,981 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.95 | 0.00 | - | 18 | 560 |
| 16.95 | 0.00 | - | 2 | 54 | 2025-06-20 | 4.85 | 0.00 | - | 18 | 3,264 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 6.35 | 0.00 | - | 2 | 3 |
| 17.75 | 0.00 | - | 1 | 257 | 2025-12-19 | 8.25 | 0.00 | - | 2 | 334 |
| 20.56 | 0.00 | - | 8 | 4,724 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 5,979 |
© 2024 Yahoo. All rights reserved.