Australia markets open in 9 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.17-1.04 (-1.28%)
At close: 04:00PM EST
80.00 -0.17 (-0.21%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77-0.76-49.67%2481,6782023-12-080.59+0.19+47.50%223527
1.32-0.73-35.61%3568,1382023-12-151.01+0.28+38.36%3342,360
1.63-0.73-30.93%1343482023-12-221.22+0.19+18.45%214301
1.74-0.90-34.09%671872023-12-291.61+0.48+42.48%12192
2.12-0.61-22.34%25912024-01-051.370.00-433
2.21-0.94-29.84%6242024-01-121.490.00-1529
3.05-0.65-17.57%31214,1882024-01-192.28+0.27+13.43%13220,320
3.55-0.75-17.44%2682,3272024-02-163.20+0.39+13.88%291,426
4.10-0.77-15.81%1531,7622024-03-153.65+0.38+11.62%1072,825
5.15-0.66-11.36%1091,1862024-04-194.40+0.45+11.39%5743
6.15-0.60-8.89%931,2012024-06-215.40+0.45+9.09%569,896
6.62-0.50-7.02%48592024-07-195.950.00-12
7.45-0.65-8.02%3553432024-09-206.65+0.50+8.13%691,399
9.08-0.67-6.87%65,1752025-01-177.500.00-410,701
10.25-0.80-7.24%1602025-06-208.900.00-950
7.600.00-1152025-09-19-----
12.100.00-32362025-12-1911.260.00-14342
12.05-0.63-4.97%474,7182026-01-1610.65+0.25+2.40%424,818