Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:79.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -0.54 | -21.77% | 116 | 442 | 2022-10-07 | 1.56 | -0.08 | -4.88% | 257 | 471 |
| 3.10 | -0.10 | -3.13% | 24 | 22 | 2022-10-14 | 2.60 | +0.06 | +2.36% | 51 | 102 |
| 3.50 | -0.20 | -5.41% | 299 | 653 | 2022-10-21 | 3.03 | +0.11 | +3.77% | 708 | 3,322 |
| 10.20 | 0.00 | - | - | 1 | 2022-10-28 | 3.73 | -0.14 | -3.62% | 8 | 122 |
| - | - | - | - | - | 2022-11-04 | 3.85 | +0.30 | +8.45% | 3 | 25 |
© 2022 Yahoo. All rights reserved.
