Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.01-0.85 (-1.06%)
At close: 04:03PM EDT
79.03 +0.02 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94-0.54-21.77%1164422022-10-071.56-0.08-4.88%257471
3.10-0.10-3.13%24222022-10-142.60+0.06+2.36%51102
3.50-0.20-5.41%2996532022-10-213.03+0.11+3.77%7083,322
10.200.00--12022-10-283.73-0.14-3.62%8122
-----2022-11-043.85+0.30+8.45%325