Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 36 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 1 | 25,055 |
| 16.20 | 0.00 | - | 1 | 461 | 2024-06-21 | 0.20 | -0.06 | -23.08% | 205 | 3,316 |
| 16.80 | 0.00 | - | 6 | 276 | 2024-07-19 | 0.49 | 0.00 | - | 138 | 2,686 |
| 14.46 | 0.00 | - | 41 | 218 | 2024-09-20 | 1.13 | 0.00 | - | 49 | 2,568 |
| 17.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 1.35 | -0.37 | -21.51% | 2 | 1,981 |
| 16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 224 |
| 17.58 | 0.00 | - | 2 | 90 | 2024-12-20 | 2.18 | 0.00 | - | 1 | 715 |
| 18.93 | 0.00 | - | 4 | 1,110 | 2025-01-17 | 2.82 | 0.00 | - | 14 | 2,576 |
| 18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 5.26 | 0.00 | - | 3 | 620 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 4.85 | 0.00 | - | 4 | 51 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 5.50 | 0.00 | - | 2 | 1,482 |
| 23.01 | 0.00 | - | 6 | 56 | 2026-01-16 | 5.95 | 0.00 | - | 8 | 1,345 |
© 2024 Yahoo. All rights reserved.