Australia markets close in 2 hours 28 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.01-0.85 (-1.06%)
At close: 04:03PM EDT
79.03 +0.02 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-17162022-10-212.43-0.11-4.33%2345,345
5.91-1.29-17.92%11,0302022-11-183.95-0.02-0.50%225755
6.45-1.30-16.77%107822022-12-164.95+0.24+5.10%16745
7.85+0.30+3.97%125392023-01-205.49-0.21-3.68%1734,410
8.70+0.10+1.16%12982023-03-176.95+0.50+7.75%44439
10.100.00-1562023-04-217.50-0.05-0.66%10174
11.600.00-49752023-06-168.55+0.25+3.01%92,170
16.500.00-21,3672023-09-159.200.00-15
13.520.00-155662024-01-1910.900.00-402,247
13.750.00-232024-06-219.850.00-545
16.00+16.00--12025-01-1713.35+13.35-30