MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:72.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 31 | 2023-06-16 | 0.03 | 0.00 | - | 37 | 2,482 |
| - | - | - | - | - | 2023-07-21 | 0.34 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2023-08-18 | 0.61 | -0.21 | -25.61% | 37 | 42 |
| 13.40 | 0.00 | - | 12 | 30 | 2023-09-15 | 0.93 | -0.04 | -4.12% | 20 | 2,233 |
| 15.90 | 0.00 | - | 3 | 301 | 2024-01-19 | 3.10 | 0.00 | - | 26 | 5,467 |
| 19.50 | 0.00 | - | 6 | 7 | 2024-06-21 | 4.05 | -0.35 | -7.95% | 5 | 679 |
| 18.85 | 0.00 | - | 2 | 57 | 2025-01-17 | 6.65 | 0.00 | - | 9 | 993 |
© 2023 Yahoo. All rights reserved.