Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 13 | 0 |
| 19.18 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 16 | 0 |
| 20.40 | 0.00 | - | 32 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 2 | 0 |
| 23.99 | 0.00 | - | 25 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 83 | 0 |
| 10.65 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 17 | 2025-12-19 | 5.21 | 0.00 | - | 49 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.