Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.26+0.18 (+0.20%)
At close: 04:00PM EDT
89.50 -0.76 (-0.84%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.040.00-11,5072024-04-190.010.00-1512,008
16.850.00-83202024-06-210.230.00-166,226
21.240.00-11002024-07-190.470.00-4231
17.400.00-401022024-09-201.150.00-42,742
20.400.00-322412025-01-172.260.00-12,666
23.990.00-251142025-06-203.950.00-832,079
10.650.00-122025-09-19-----
19.850.00-2172025-12-195.210.00-49123
21.250.00-2772026-01-165.300.00-225624