Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.51-3.26 (-3.85%)
At close: 04:03PM EDT
81.74 +0.23 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.030.00--1
-----2022-10-070.060.00--4
25.050.00-13532022-10-210.10-0.03-23.08%122,279
21.680.00-2172022-11-180.250.00-42,305
29.110.00-1162022-12-160.76+0.20+35.71%4672,826
22.00-3.60-14.06%145,0932023-01-201.28+0.38+42.22%8712,207
26.730.00-3132023-03-171.84+0.43+30.50%621,140
29.900.00-10262023-04-212.20+0.75+51.72%39
30.000.00-10272023-06-162.450.00-11,749
25.50-2.80-9.89%41862024-01-194.56+0.66+16.92%24,233
27.25-4.43-13.98%272024-06-214.780.00-27
-----2025-01-176.30+1.05+20.00%110