Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.55+0.70 (+0.82%)
At close: 04:00PM EST
86.16 -0.39 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.020.00--0
23.600.00-102024-03-150.040.00-130
33.290.00-262024-04-190.060.00-30
23.790.00-222024-05-170.170.00-100
27.480.00-202024-06-210.250.00-10
27.500.00-402024-07-190.360.00-10
25.500.00-39502024-09-200.590.00-100
-----2024-10-180.710.00-30
28.900.00-322024-11-150.890.00-100
-----2024-12-201.060.00-50
25.570.00-202025-01-171.160.00-250
27.800.00-1202025-06-201.920.00-4310
-----2025-09-193.950.00-118
29.910.00-1342025-12-192.780.00-20
29.170.00-1202026-01-163.010.00-20