Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 20 | 0 |
| 40.70 | 0.00 | - | 594 | 929 | 2024-09-20 | 0.03 | -0.07 | -70.00% | 39 | 990 |
| 45.66 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.11 | 0.00 | - | 30 | 6,408 |
| 28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 208 |
| 46.99 | 0.00 | - | 2 | 67 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 8,126 |
| 42.88 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.32 | 0.00 | - | 15 | 131 |
| 34.20 | 0.00 | - | 10 | 127 | 2025-06-20 | 0.57 | 0.00 | - | 75 | 708 |
| - | - | - | - | - | 2025-09-19 | 1.20 | 0.00 | - | 5 | 48 |
| 29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.21 | 0.00 | - | 64 | 143 |
| 47.01 | 0.00 | - | 1 | 20 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 2,197 |
| - | - | - | - | - | 2026-12-18 | 2.10 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.