Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 23.79 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 138 |
| 33.02 | -0.77 | -2.28% | 13 | 48 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,005 |
| 27.50 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 107 |
| 34.20 | 0.00 | - | 350 | 944 | 2024-09-20 | 0.45 | 0.00 | - | 25 | 939 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 11 | 6,344 |
| 28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 2 | 201 |
| 26.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.64 | -0.04 | -5.88% | 8 | 8,084 |
| - | - | - | - | - | 2025-03-21 | 0.87 | -0.03 | -3.33% | 9 | 110 |
| 33.10 | 0.00 | - | 100 | 117 | 2025-06-20 | 1.36 | 0.00 | - | 33 | 692 |
| - | - | - | - | - | 2025-09-19 | 1.80 | 0.00 | - | 10 | 29 |
| 29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.50 | 0.00 | - | 4 | 74 |
| 32.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.33 | 0.00 | - | 11 | 1,920 |
© 2024 Yahoo. All rights reserved.