MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.56 | 0.00 | - | 5 | 5 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 932 |
| 50.38 | 0.00 | - | 34 | 5 | 2023-09-15 | 0.07 | 0.00 | - | 45 | 206 |
| 46.67 | 0.00 | - | 3 | 26 | 2024-01-19 | 0.33 | -0.13 | -28.26% | 253 | 1,841 |
| 47.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 134 |
| 43.30 | 0.00 | - | 1 | 30 | 2025-01-17 | 1.19 | 0.00 | - | 7 | 290 |
© 2023 Yahoo. All rights reserved.