MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 136 | 2023-06-16 | 39.93 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 232 | 2023-07-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 332 | 2023-09-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 50 | 2023-10-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 1,354 | 2024-01-19 | 50.05 | 0.00 | - | 10 | 3 |
| 0.20 | 0.00 | - | 1 | 146 | 2024-06-21 | - | - | - | - | - |
| 1.14 | +0.17 | +17.53% | 2 | 1,062 | 2025-01-17 | 49.59 | 0.00 | - | 3 | 24 |
| 2.06 | 0.00 | - | 6 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.